Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 12 | -0.2515 | -50.149551346 | 0.5015 | 0.5129 | 0.180501 | 6529535 | 0.3004613 | CS |
| 26 | -0.5951 | -70.4177020471 | 0.8451 | 0.881 | 0.180501 | 2965193 | 0.31864562 | CS |
| 52 | -1.57 | -86.2637362637 | 1.82 | 1.8568 | 0.180501 | 1734885 | 0.44205685 | CS |
| 156 | -7.87 | -96.921182266 | 8.12 | 9.2099 | 0.180501 | 1142371 | 1.8584089 | CS |
| 260 | -9.55 | -97.4489795918 | 9.8 | 35.25 | 0.180501 | 1285222 | 7.99461002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738107600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738021200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737762000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737675600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737589200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737502800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737157200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737070800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736984400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736898000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736811600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736552400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736379600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736293200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736206800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735947600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735861200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735688400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735602000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735342800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735256400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734997200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734738000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734651600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734565200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 18979 |
| 1734392400 | 0.25 | -0.0834 | -25.02 | 0.29 | 0.29 | 0.244 | 4483964 |
| 1734133200 | 0.3333999 | -0.0066 | -1.94 | 0.3161 | 0.3449999 | 0.3161 | 991694 |
| 1734046800 | 0.34 | -0.01 | -2.86 | 0.3382 | 0.35 | 0.3177 | 1300288 |
| 1733960400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.369 | 0.33 | 2066011 |
| 1733874000 | 0.36 | 0.028 | 8.43 | 0.323 | 0.3673 | 0.3036 | 3523491 |
| 1733787600 | 0.332 | -0.0286 | -7.93 | 0.3594 | 0.366 | 0.3154 | 3946255 |
| 1733528400 | 0.3605999 | 0.0255999 | 7.64 | 0.4057 | 0.4279 | 0.36 | 21623449 |
| 1733442000 | 0.335 | -0.055 | -14.10 | 0.39 | 0.3925 | 0.3302 | 9607748 |
| 1733355600 | 0.39 | 0.064 | 19.63 | 0.3479999 | 0.414 | 0.335101 | 12608694 |
| 1733269200 | 0.326 | 0.039 | 13.59 | 0.31 | 0.372 | 0.2756 | 34342582 |
| 1733182800 | 0.287 | 0.1024001 | 55.47 | 0.2297 | 0.4901 | 0.1869 | 235660314 |
| 1732917840 | 0.1845999 | -0.0168 | -8.34 | 0.195 | 0.195 | 0.1812 | 903678 |
| 1732750800 | 0.2014 | -0.0024 | -1.18 | 0.196 | 0.21 | 0.1925 | 1070459 |
| 1732664400 | 0.2038 | -0.0077 | -3.64 | 0.202 | 0.2129 | 0.194 | 822960 |
| 1732578000 | 0.2115 | -0.0085 | -3.86 | 0.216 | 0.22 | 0.2 | 1077843 |
| 1732318800 | 0.22 | -0.0187 | -7.83 | 0.222 | 0.2312 | 0.1923 | 1633274 |
| 1732232400 | 0.2387 | 0.0507 | 26.97 | 0.1824 | 0.2683 | 0.180501 | 5664462 |
| 1732146000 | 0.188 | -0.055 | -22.63 | 0.2201 | 0.2345 | 0.1819 | 2213891 |
| 1732059600 | 0.243 | -0.0447 | -15.54 | 0.28 | 0.28769 | 0.2236 | 2108250 |
| 1731973200 | 0.2877 | -0.0498 | -14.76 | 0.3274 | 0.3328999 | 0.287 | 805866 |
| 1731714000 | 0.3375 | -0.0225 | -6.25 | 0.35 | 0.35 | 0.325 | 466963 |
| 1731627600 | 0.36 | -0.0036 | -0.99 | 0.3531 | 0.3674 | 0.3489 | 442795 |
| 1731541200 | 0.3636 | -0.0042 | -1.14 | 0.36 | 0.37499 | 0.35439 | 440457 |
| 1731454800 | 0.3678 | -0.0322 | -8.05 | 0.4 | 0.4 | 0.36 | 392024 |
| 1731368400 | 0.4 | 0.0530001 | 15.27 | 0.3469999 | 0.4038 | 0.3469999 | 970672 |
| 1731109200 | 0.3469999 | -0.0653 | -15.84 | 0.4099999 | 0.4099999 | 0.324 | 1335317 |
| 1731022800 | 0.4123 | -0.1577 | -27.67 | 0.5014999 | 0.5129 | 0.4123 | 2072488 |
| 1730936400 | 0.5699999 | -0.0313 | -5.21 | 0.6195 | 0.6195 | 0.56 | 512297 |
| 1730850000 | 0.6012999 | 0.0107999 | 1.83 | 0.61 | 0.61 | 0.59 | 57523 |
| 1730763600 | 0.5905 | -0.0163 | -2.69 | 0.6 | 0.605 | 0.5709999 | 210323 |
| 1730500800 | 0.6068 | -0.0033 | -0.54 | 0.61 | 0.634 | 0.6015 | 124248 |
| 1730414400 | 0.6101 | 0.0004 | 0.07 | 0.6213999 | 0.6213999 | 0.6 | 118771 |
| 1730328000 | 0.6097 | -0.0099 | -1.60 | 0.62 | 0.62 | 0.6 | 158508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
