Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.230680507497 | 17.34 | 17.5 | 16.61 | 1512686 | 16.95037938 | CS |
| 4 | 1.15 | 7.08564386938 | 16.23 | 18.535 | 16.04 | 1864626 | 17.39098312 | CS |
| 12 | -4.26 | -19.685767098 | 21.64 | 21.95 | 15.62 | 2224974 | 18.17464069 | CS |
| 26 | -5.99 | -25.6311510484 | 23.37 | 23.66 | 15.62 | 2111081 | 18.8693662 | CS |
| 52 | 1.84 | 11.8404118404 | 15.54 | 24.34 | 14.87 | 2179491 | 19.13770726 | CS |
| 156 | -6.33 | -26.6975959511 | 23.71 | 25.37 | 12.415 | 2111932 | 17.394141 | CS |
| 260 | -2.46 | -12.3991935484 | 19.84 | 30.84 | 9.09 | 1935357 | 18.43650423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 17.39 | 0.74 | 4.44 | 16.54 | 17.46 | 16.5 | 2345930 |
| 1734651600 | 16.649999 | -0.14 | -0.83 | 16.98 | 17.09 | 16.61 | 1416441 |
| 1734565200 | 16.79 | -0.16 | -0.94 | 16.95 | 17.14 | 16.77 | 1726337 |
| 1734478800 | 16.95 | -0.16 | -0.94 | 17.12 | 17.17 | 16.8 | 1589637 |
| 1734392400 | 17.11 | -0.19 | -1.10 | 17.26 | 17.42 | 17.08 | 1578600 |
| 1734133200 | 17.3 | -0.07 | -0.40 | 17.32 | 17.5 | 17.27 | 1312281 |
| 1734046800 | 17.37 | -0.11 | -0.63 | 17.41 | 17.45 | 17.04 | 1805334 |
| 1733960400 | 17.48 | 0.05 | 0.29 | 17.51 | 17.595 | 17.35 | 1506804 |
| 1733874000 | 17.43 | -0.12 | -0.68 | 17.4 | 17.56 | 17.23 | 1312407 |
| 1733787600 | 17.55 | -0.22 | -1.24 | 17.88 | 17.97 | 17.495 | 1825032 |
| 1733528400 | 17.77 | -0.13 | -0.73 | 18.12 | 18.2 | 17.51 | 1699615 |
| 1733442000 | 17.9 | -0.59 | -3.19 | 18.31 | 18.355 | 17.805 | 2293731 |
| 1733355600 | 18.49 | 0.09 | 0.49 | 18.41 | 18.535 | 18.15 | 1492780 |
| 1733269200 | 18.4 | 0.22 | 1.21 | 18.17 | 18.47 | 18.1 | 2497219 |
| 1733182800 | 18.18 | 0.72 | 4.12 | 17.53 | 18.38 | 17.53 | 2940948 |
| 1732917840 | 17.46 | 0.55 | 3.25 | 17.04 | 17.56 | 17.015 | 1313516 |
| 1732750800 | 16.91 | 0.13 | 0.77 | 16.93 | 17.29 | 16.88 | 1942156 |
| 1732664400 | 16.78 | -0.33 | -1.93 | 17.04 | 17.09 | 16.76 | 1893933 |
| 1732578000 | 17.11 | 0.79 | 4.84 | 16.59 | 17.5 | 16.57 | 3285594 |
| 1732318800 | 16.32 | 0.35 | 2.19 | 16.09 | 16.37 | 16.04 | 2315849 |
| 1732232400 | 15.97 | 0.17 | 1.08 | 15.8 | 15.99 | 15.62 | 2009565 |
| 1732146000 | 15.8 | -0.19 | -1.19 | 15.86 | 15.98 | 15.71 | 2050063 |
| 1732059600 | 15.99 | -0.19 | -1.17 | 16.02 | 16.105 | 15.745 | 1735398 |
| 1731973200 | 16.18 | -0.39 | -2.35 | 16.629999 | 16.629999 | 16.149999 | 2501279 |
| 1731714000 | 16.57 | -0.19 | -1.13 | 16.76 | 16.7799 | 16.46 | 1816992 |
| 1731627600 | 16.76 | -0.22 | -1.30 | 17 | 17.05 | 16.73 | 1301050 |
| 1731541200 | 16.98 | 0.12 | 0.71 | 16.9 | 17.235 | 16.86 | 1579343 |
| 1731454800 | 16.86 | -0.11 | -0.65 | 16.88 | 17.08 | 16.76 | 1562791 |
| 1731368400 | 16.97 | 0.04 | 0.24 | 17.06 | 17.195 | 16.825 | 1438249 |
| 1731109200 | 16.93 | -0.14 | -0.82 | 17 | 17.065 | 16.87 | 1628143 |
| 1731022800 | 17.07 | 0.04 | 0.23 | 17.14 | 17.37 | 16.98 | 2349169 |
| 1730936400 | 17.03 | 0.15 | 0.89 | 17.01 | 17.1475 | 16.625 | 2360455 |
| 1730850000 | 16.88 | -0.12 | -0.71 | 17.01 | 17.01 | 16.739999 | 1797882 |
| 1730763600 | 17 | -0.19 | -1.11 | 17.08 | 17.235 | 16.88 | 1737671 |
| 1730500800 | 17.19 | 0.1 | 0.59 | 17.05 | 17.28 | 16.95 | 2008833 |
| 1730414400 | 17.09 | -0.32 | -1.84 | 17.55 | 17.67 | 17.08 | 2759072 |
| 1730328000 | 17.41 | 0.02 | 0.12 | 17.34 | 17.67 | 17.33 | 2097513 |
| 1730241600 | 17.39 | -0.27 | -1.53 | 17.5 | 17.685 | 17.295 | 2070575 |
| 1730155200 | 17.66 | 0.18 | 1.03 | 17.63 | 17.82 | 17.55 | 2800266 |
| 1729896000 | 17.48 | -0.01 | -0.06 | 17.54 | 17.69 | 17.36 | 2061082 |
| 1729809600 | 17.49 | -0.29 | -1.63 | 17.89 | 17.89 | 17.48 | 1637371 |
| 1729723200 | 17.78 | -0.53 | -2.89 | 18.29 | 18.29 | 17.755 | 2234956 |
| 1729636800 | 18.31 | -0.34 | -1.82 | 18.55 | 18.62 | 18.27 | 1424314 |
| 1729550400 | 18.65 | -0.01 | -0.05 | 18.64 | 18.8799 | 18.53 | 1985130 |
| 1729291200 | 18.66 | 0.15 | 0.81 | 18.64 | 18.93 | 18.5 | 1764101 |
| 1729204800 | 18.51 | -0.23 | -1.23 | 18.79 | 18.822 | 18.39 | 2156240 |
| 1729118400 | 18.74 | -0.58 | -3.00 | 19.25 | 19.4 | 18.7 | 2280587 |
| 1729032000 | 19.32 | 0.28 | 1.47 | 19.1 | 19.56 | 19.03 | 1761116 |
| 1728945600 | 19.04 | -0.1 | -0.52 | 19.1 | 19.3 | 18.97 | 1617543 |
| 1728686400 | 19.14 | 0.42 | 2.24 | 18.67 | 19.16 | 18.66 | 2337352 |
| 1728600000 | 18.72 | -0.17 | -0.90 | 18.82 | 18.96 | 18.72 | 1918408 |
| 1728513600 | 18.89 | -0.38 | -1.97 | 19.3 | 19.3469 | 18.88 | 3331479 |
| 1728427200 | 19.27 | -0.39 | -1.98 | 19.58 | 19.6838 | 19.195 | 2281393 |
| 1728340800 | 19.66 | -0.16 | -0.81 | 19.82 | 20.12 | 19.455 | 3265355 |
| 1728081600 | 19.82 | 0.38 | 1.95 | 19.55 | 20.13 | 19.42 | 3396563 |
| 1727995200 | 19.44 | -1.62 | -7.69 | 18.7 | 19.88 | 18.59 | 11253052 |
| 1727908800 | 21.06 | -0.62 | -2.86 | 21.51 | 21.6299 | 20.965 | 6166647 |
| 1727822400 | 21.68 | -0.12 | -0.55 | 21.75 | 21.91 | 21.4197 | 2698336 |
| 1727736000 | 21.8 | 0.15 | 0.69 | 21.6 | 21.95 | 21.57 | 2281403 |
| 1727476800 | 21.65 | 0.19 | 0.89 | 21.64 | 21.705 | 21.12 | 2002966 |
| 1727390400 | 21.46 | 0.58 | 2.78 | 21.27 | 21.63 | 20.92 | 2597878 |
| 1727304000 | 20.88 | 0.2 | 0.97 | 20.76 | 21.06 | 20.68 | 2254885 |
| 1727217600 | 20.68 | 0.26 | 1.27 | 20.35 | 20.87 | 20.11 | 2838868 |
| 1727131200 | 20.42 | 0.26 | 1.29 | 20.18 | 20.55 | 20.03 | 3019910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
