Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 20.895 | 21.57 | 21.16 | 21.22 |
Resumen Histórico LEVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.355 | 20.895 | 21.40 | 2,119,669 | -0.89 | -4.04% |
| 1 Month | 18.65 | 22.39 | 18.42 | 20.53 | 4,580,351 | 2.51 | 13.46% |
| 3 Months | 16.98 | 22.39 | 16.891 | 19.64 | 2,738,007 | 4.18 | 24.62% |
| 6 Months | 13.63 | 22.39 | 13.215 | 17.87 | 2,297,914 | 7.53 | 55.25% |
| 1 Year | 14.49 | 22.39 | 12.415 | 15.90 | 2,261,678 | 6.67 | 46.03% |
| 3 Years | 28.96 | 30.84 | 12.415 | 18.67 | 2,064,248 | -7.80 | -26.93% |
| 5 Years | 22.45 | 30.84 | 9.09 | 18.35 | 1,836,263 | -1.29 | -5.75% |
LEVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.16 | -0.06 | -0.28% | 21.20 | 21.57 | 20.895 | 1,491,045 |
| 30 Abr 2024 | 21.22 | -0.51 | -2.35% | 21.53 | 21.84 | 21.215 | 1,415,195 |
| 29 Abr 2024 | 21.73 | 0.60 | 2.84% | 21.30 | 21.805 | 20.95 | 2,627,802 |
| 26 Abr 2024 | 21.13 | 0.04 | 0.19% | 21.15 | 21.52 | 21.05 | 1,714,043 |
| 25 Abr 2024 | 21.09 | -0.48 | -2.23% | 20.98 | 21.26 | 20.90 | 1,924,948 |
| 24 Abr 2024 | 21.57 | -0.49 | -2.22% | 22.05 | 22.355 | 21.52 | 2,916,368 |
| 23 Abr 2024 | 22.06 | 0.76 | 3.57% | 21.39 | 22.19 | 21.35 | 2,603,378 |
| 22 Abr 2024 | 21.30 | 0.75 | 3.65% | 20.76 | 21.39 | 20.74 | 3,130,209 |
| 19 Abr 2024 | 20.55 | 0.04 | 0.20% | 20.45 | 20.89 | 20.42 | 1,727,131 |
| 18 Abr 2024 | 20.51 | -0.15 | -0.73% | 20.76 | 20.85 | 20.465 | 2,000,517 |
| 17 Abr 2024 | 20.66 | 0.25 | 1.22% | 20.56 | 20.755 | 20.145 | 3,136,555 |
| 16 Abr 2024 | 20.41 | 0.69 | 3.50% | 19.62 | 20.45 | 19.53 | 4,374,606 |
| 15 Abr 2024 | 19.72 | 0.49 | 2.55% | 19.49 | 19.735 | 19.345 | 4,287,126 |
| 12 Abr 2024 | 19.23 | -0.63 | -3.17% | 19.71 | 19.785 | 19.07 | 3,386,767 |
| 11 Abr 2024 | 19.86 | -0.23 | -1.14% | 20.29 | 20.29 | 19.74 | 2,448,554 |
| 10 Abr 2024 | 20.09 | -0.41 | -2.00% | 20.10 | 20.455 | 19.9101 | 2,642,471 |
| 09 Abr 2024 | 20.50 | -0.05 | -0.24% | 20.66 | 20.765 | 20.28 | 2,846,933 |
| 08 Abr 2024 | 20.55 | 0.00 | 0.00% | 20.71 | 20.98 | 20.23 | 5,064,864 |
| 05 Abr 2024 | 20.55 | -0.42 | -2.00% | 20.97 | 21.01 | 20.44 | 6,662,454 |
| 04 Abr 2024 | 20.97 | 2.31 | 12.38% | 21.40 | 22.39 | 20.95 | 27,960,435 |
| 03 Abr 2024 | 18.66 | -0.08 | -0.43% | 18.65 | 19.04 | 18.42 | 9,114,629 |
| 02 Abr 2024 | 18.74 | -1.56 | -7.68% | 19.50 | 19.50 | 18.615 | 5,721,679 |
