Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lument Finance Trust Inc | LFT-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.14 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.13 | 19.13 | 19.19 | 19.10 |
Resumen Histórico LFT-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFT-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.10 | -0.10 | -0.52% | 19.29 | 19.29 | 19.05 | 14,026 |
| 17 May 2024 | 19.20 | -0.01 | -0.05% | 19.16 | 19.21 | 19.05 | 22,309 |
| 16 May 2024 | 19.21 | -0.16 | -0.83% | 19.21 | 19.40 | 19.17 | 10,282 |
| 15 May 2024 | 19.37 | -0.13 | -0.67% | 19.22 | 19.45 | 19.15 | 13,666 |
| 14 May 2024 | 19.50 | 0.09 | 0.46% | 19.68 | 19.70 | 19.15 | 14,219 |
| 13 May 2024 | 19.41 | -0.59 | -2.95% | 19.95 | 19.95 | 19.18 | 29,935 |
| 10 May 2024 | 20.00 | -0.10 | -0.50% | 20.25 | 20.35 | 19.95 | 3,716 |
| 09 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 19.77 | 44,885 |
| 08 May 2024 | 20.10 | 0.09 | 0.46% | 20.15 | 20.15 | 19.72 | 7,662 |
| 07 May 2024 | 20.01 | -0.04 | -0.22% | 20.10 | 20.15 | 19.95 | 9,691 |
| 06 May 2024 | 20.05 | 0.18 | 0.92% | 20.21 | 20.30 | 20.00 | 9,362 |
| 03 May 2024 | 19.87 | -0.20 | -1.01% | 20.21 | 20.21 | 19.35 | 3,940 |
| 02 May 2024 | 20.07 | 0.00 | 0.00% | 19.70 | 20.07 | 19.70 | 2,697 |
| 01 May 2024 | 20.07 | 0.07 | 0.35% | 20.37 | 20.37 | 19.79 | 1,573 |
| 30 Abr 2024 | 20.00 | -0.17 | -0.84% | 20.20 | 20.20 | 19.64 | 6,016 |
| 29 Abr 2024 | 20.17 | 0.00 | 0.00% | 20.27 | 20.27 | 20.17 | 25 |
| 26 Abr 2024 | 20.17 | 0.42 | 2.13% | 19.66 | 20.30 | 19.66 | 4,198 |
| 25 Abr 2024 | 19.75 | 0.12 | 0.61% | 19.70 | 20.15 | 19.58 | 1,995 |
| 24 Abr 2024 | 19.63 | -0.04 | -0.20% | 19.80 | 19.85 | 19.54 | 2,389 |
| 23 Abr 2024 | 19.67 | 0.01 | 0.05% | 19.68 | 19.69 | 19.65 | 421 |
| 22 Abr 2024 | 19.66 | 0.22 | 1.13% | 19.90 | 19.90 | 19.56 | 984 |
