Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lions Gate Entertainment Corp | LGF.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -3.57% | 10.52 | 17:59:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.89 | 10.83 | 11.105 | 10.98 | 10.91 |
Resumen Histórico LGF.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 11.30 | 10.04 | 10.58 | 599,490 | 0.15 | 1.45% |
| 1 Month | 10.27 | 11.30 | 9.99 | 10.53 | 630,597 | 0.25 | 2.43% |
| 3 Months | 9.03 | 11.30 | 8.50 | 9.82 | 671,528 | 1.49 | 16.50% |
| 6 Months | 9.02 | 11.425 | 8.47 | 9.98 | 846,941 | 1.50 | 16.63% |
| 1 Year | 10.90 | 12.09 | 6.925 | 9.17 | 906,787 | -0.38 | -3.49% |
| 3 Years | 15.28 | 21.42 | 5.46 | 11.10 | 850,563 | -4.76 | -31.15% |
| 5 Years | 13.95 | 21.42 | 4.18 | 10.68 | 981,714 | -3.43 | -24.59% |
LGF.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.98 | 0.07 | 0.64% | 10.89 | 11.105 | 10.83 | 630,506 |
| 06 May 2024 | 10.91 | 0.04 | 0.37% | 11.07 | 11.30 | 10.825 | 517,591 |
| 03 May 2024 | 10.87 | 0.18 | 1.68% | 10.70 | 10.89 | 10.59 | 597,937 |
| 02 May 2024 | 10.69 | 0.19 | 1.81% | 10.48 | 10.78 | 10.34 | 543,379 |
| 01 May 2024 | 10.50 | 0.41 | 4.06% | 10.19 | 10.70 | 10.19 | 621,675 |
| 30 Abr 2024 | 10.09 | -0.36 | -3.44% | 10.37 | 10.37 | 10.04 | 716,868 |
| 29 Abr 2024 | 10.45 | 0.06 | 0.58% | 10.42 | 10.58 | 10.36 | 489,879 |
| 26 Abr 2024 | 10.39 | -0.03 | -0.29% | 10.41 | 10.605 | 10.285 | 520,584 |
| 25 Abr 2024 | 10.42 | -0.24 | -2.25% | 10.52 | 10.585 | 10.395 | 491,359 |
| 24 Abr 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.70 | 10.47 | 485,096 |
| 23 Abr 2024 | 10.67 | 0.46 | 4.51% | 10.24 | 10.79 | 10.24 | 713,395 |
| 22 Abr 2024 | 10.21 | -0.10 | -0.97% | 10.38 | 10.40 | 9.99 | 584,478 |
| 19 Abr 2024 | 10.31 | 0.26 | 2.59% | 10.04 | 10.32 | 10.02 | 577,656 |
| 18 Abr 2024 | 10.05 | -0.09 | -0.89% | 10.17 | 10.38 | 10.015 | 498,932 |
| 17 Abr 2024 | 10.14 | -0.08 | -0.78% | 10.29 | 10.44 | 10.12 | 616,687 |
| 16 Abr 2024 | 10.22 | -0.33 | -3.13% | 10.46 | 10.575 | 10.15 | 644,628 |
| 15 Abr 2024 | 10.55 | -0.21 | -1.95% | 10.77 | 11.14 | 10.52 | 718,920 |
| 12 Abr 2024 | 10.76 | -0.08 | -0.74% | 10.71 | 10.845 | 10.60 | 471,760 |
| 11 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.90 | 10.90 | 10.565 | 659,030 |
| 10 Abr 2024 | 10.84 | 0.15 | 1.40% | 10.44 | 10.85 | 10.36 | 1,164,161 |
| 09 Abr 2024 | 10.69 | 0.45 | 4.39% | 10.27 | 10.71 | 10.21 | 977,925 |
| 08 Abr 2024 | 10.24 | 0.11 | 1.09% | 10.17 | 10.46 | 10.13 | 578,710 |
