ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lions Gate Entertainment Corp

Lions Gate Entertainment Corp (LGF.B)

8.46
-0.07
( -0.82% )
Actualizado: 10:58:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.43-4.836895388088.899.28.398663148.71019186CS
41.0614.32432432437.49.26.810440058.41097122CS
121.4921.37733142046.979.26.67958875687.71972855CS
260.678.600770218237.799.26.4759129257.2666348CS
520.010.1183431952668.4510.556.4759091867.8739548CS
156-5.55-39.614561027814.0115.4655.198932488.47028379CS
2600.769.870129870137.718.773.878675649.55982904CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406132008.53-0.09-1.048.68.7258.52754049
17405268008.6199999-0.18-2.058.86999998.888.515906926
17404404008.80.151.738.729.018.511243960
17401812008.65-0.3-3.359.089.28.64787217
17400948008.950.050.568.898.988.72639416
17400084008.9-0.1-1.118.818.998.81686875
17399220009-0.01-0.118.999.168.93963657
17395764009.01-0.01-0.119.119.158.865887634
17394900009.020.262.978.839.158.761421268
17394036008.76-0.08-0.908.78999998.9658.66842055
17393172008.84-0.12-1.348.36999998.98.36999991921170
17392308008.960.424.928.569.03999998.351563579
17389716008.53999991.0814.487.618.597.612649755
17388852007.460.212.907.297.5457.21708922
17387988007.250.162.267.17.347.1558337
17387124007.090.223.206.887.096.84867455
17386260006.87-0.15-2.146.96.996.8704202
17383668007.02-0.07-0.997.097.226.951103273
17382804007.09-0.26-3.547.47.4367.01626339
17381940007.350.040.557.37.557.255459333
17381076007.31-0.12-1.627.477.477.3384993
17380212007.430.060.817.447.687.35589126
17377620007.370.649.516.987.3956.94889450
17376756006.7300.006.736.736.730
17375892006.73-0.16-2.326.916.956.73808836
17375028006.890.162.386.826.926.705569570
17371572006.730.040.606.86.826.6795775808
17370708006.69-0.34-4.847.027.096.68499991127913
17369844007.03-0.22-3.037.357.446.915874091
17368980007.25-0.05-0.687.2357.3257.06601490
17368116007.3-0.12-1.627.397.647.07966101
17365524007.42-0.04-0.547.367.457.2742766215
17363796007.46-0.2-2.617.617.627.395762444
17362932007.66-0.17-2.177.8387.66835944
17362068007.83-0.08-1.017.887.987.76733431
17359476007.910.131.677.788.067.77957848
17358612007.780.233.057.647.897.48739262
17356884007.550.456.347.127.697.1151286631
17356020007.1-0.07-0.987.067.296.93682090
17353428007.17-0.11-1.517.237.37.095727958
17352564007.280.284.006.987.296.96655115
17350778407-0.05-0.717.047.046.895342560
17349972007.05-0.05-0.707.047.16.9688423
17347380007.10.223.206.787.126.761313045
17346516006.88-0.11-1.577.057.276.85972367
17345652006.99-0.11-1.557.167.3856.921299233
17344788007.1-0.14-1.937.247.28777.051284116
17343924007.24-0.18-2.437.417.547.231055898
17341332007.420.233.207.147.447.095690282
17340468007.190.081.137.137.327.0801581627
17339604007.11-0.39-5.207.5457.5457.11890073
17338740007.50.294.027.187.67.075951204
17337876007.210.040.567.217.357.16526354
17335284007.170.111.567.127.176.98670718
17334420007.06-0.07-0.986.977.176.945633008
17333556007.130.010.147.17.257.0151237049
17332692007.12-0.37-4.947.537.537.075879911
17331828007.490.121.637.397.537.26758618
17329178407.37-0.06-0.817.437.527.275385612
17327508007.430.436.147.087.467.08803366

LGF.B Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock