ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lasalle Hotel Properties (delisted)

Lasalle Hotel Properties (delisted) (LHO)

32.06
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302880032.0600.0032.0632.0632.060
174294240032.0600.0032.0632.0632.060
174285600032.0600.0032.0632.0632.060
174259680032.0600.0032.0632.0632.060
174251040032.0600.0032.0632.0632.060
174242400032.0600.0032.0632.0632.060
174233760032.0600.0032.0632.0632.060
174225120032.0600.0032.0632.0632.060
174199200032.0600.0032.0632.0632.060
174190560032.0600.0032.0632.0632.060
174181920032.0600.0032.0632.0632.060
174173280032.0600.0032.0632.0632.060
174164640032.0600.0032.0632.0632.060
174139080032.0600.0032.0632.0632.060
174130440032.0600.0032.0632.0632.060
174121800032.0600.0032.0632.0632.060
174113160032.0600.0032.0632.0632.060
174104520032.0600.0032.0632.0632.060
174078600032.0600.0032.0632.0632.060
174069960032.0600.0032.0632.0632.060
174061320032.0600.0032.0632.0632.060
174052680032.0600.0032.0632.0632.060
174044040032.0600.0032.0632.0632.060
174018120032.0600.0032.0632.0632.060
174009480032.0600.0032.0632.0632.060
174000840032.0600.0032.0632.0632.060
173992200032.0600.0032.0632.0632.060
173957640032.0600.0032.0632.0632.060
173949000032.0600.0032.0632.0632.060
173940360032.0600.0032.0632.0632.060
173931720032.0600.0032.0632.0632.060
173923080032.0600.0032.0632.0632.060
173897160032.0600.0032.0632.0632.060
173888520032.0600.0032.0632.0632.060
173879880032.0600.0032.0632.0632.060
173871240032.0600.0032.0632.0632.060
173862600032.0600.0032.0632.0632.060
173836680032.0600.0032.0632.0632.060
173828040032.0600.0032.0632.0632.060
173819400032.0600.0032.0632.0632.060
173810760032.0600.0032.0632.0632.060
173802120032.0600.0032.0632.0632.060
173776200032.0600.0032.0632.0632.060
173767560032.0600.0032.0632.0632.060
173758920032.0600.0032.0632.0632.060
173750280032.0600.0032.0632.0632.060
173715720032.0600.0032.0632.0632.060
173707080032.0600.0032.0632.0632.060
173698440032.0600.0032.0632.0632.060
173689800032.0600.0032.0632.0632.060
173681160032.0600.0032.0632.0632.060
173655240032.0600.0032.0632.0632.060
173637960032.0600.0032.0632.0632.060
173629320032.0600.0032.0632.0632.060
173620680032.0600.0032.0632.0632.060
173594760032.0600.0032.0632.0632.060
173586120032.0600.0032.0632.0632.060
173568840032.0600.0032.0632.0632.060
173560200032.0600.0032.0632.0632.060
173534280032.0600.0032.0632.0632.060