Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li Cycle Holdings Corp | LICY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0147 | 2.08% | 0.72 | 18:07:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.6946 | 0.7511 | 0.7063 | 0.7053 |
Resumen Histórico LICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6599 | 0.7511 | 0.65 | 0.6799905 | 1,509,388 | 0.0601 | 9.11% |
| 1 Month | 0.9747 | 1.21 | 0.62 | 0.8655292 | 3,103,997 | -0.2547 | -26.13% |
| 3 Months | 0.40 | 1.92 | 0.36 | 0.9214524 | 8,806,536 | 0.32 | 80.00% |
| 6 Months | 1.65 | 2.36 | 0.35 | 0.8389917 | 7,013,770 | -0.93 | -56.36% |
| 1 Year | 4.42 | 6.1568 | 0.35 | 1.46 | 4,444,748 | -3.70 | -83.71% |
| 3 Years | 11.70 | 14.28 | 0.35 | 3.93 | 2,660,490 | -10.98 | -93.85% |
| 5 Years | 11.70 | 14.28 | 0.35 | 3.93 | 2,660,490 | -10.98 | -93.85% |
LICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7053 | 0.0399 | 6.00% | 0.68 | 0.71 | 0.6655 | 1,269,647 |
| 01 May 2024 | 0.6654 | 0.0103 | 1.57% | 0.6697 | 0.6746 | 0.65 | 1,012,203 |
| 30 Abr 2024 | 0.6551 | -0.0435 | -6.23% | 0.6923 | 0.706 | 0.65 | 1,550,588 |
| 29 Abr 2024 | 0.6986 | 0.0229 | 3.39% | 0.69 | 0.74 | 0.6891 | 1,622,991 |
| 26 Abr 2024 | 0.6757 | 0.0183 | 2.78% | 0.6599 | 0.7092 | 0.6589 | 2,091,509 |
| 25 Abr 2024 | 0.6574 | -0.0157 | -2.33% | 0.66 | 0.6731 | 0.63185 | 1,526,483 |
| 24 Abr 2024 | 0.6731 | -0.039 | -5.48% | 0.7259 | 0.7363 | 0.663 | 2,467,309 |
| 23 Abr 2024 | 0.7121 | -0.0122 | -1.68% | 0.7466 | 0.7734 | 0.6917 | 1,680,122 |
| 22 Abr 2024 | 0.7243 | 0.057 | 8.54% | 0.70 | 0.7798 | 0.6899 | 3,494,402 |
| 19 Abr 2024 | 0.6673 | -0.0328 | -4.69% | 0.7121 | 0.749789 | 0.62 | 4,026,755 |
| 18 Abr 2024 | 0.7001 | -0.1015 | -12.66% | 0.82 | 0.822 | 0.70 | 3,702,522 |
| 17 Abr 2024 | 0.8016 | -0.0913 | -10.23% | 0.9144 | 0.9275 | 0.8005 | 3,483,919 |
| 16 Abr 2024 | 0.8929 | 0.0165 | 1.88% | 0.8803 | 0.9488 | 0.8608 | 3,177,993 |
| 15 Abr 2024 | 0.8764 | 0.0201 | 2.35% | 0.85 | 0.964 | 0.83 | 4,947,229 |
| 12 Abr 2024 | 0.8563 | -0.2437 | -22.15% | 1.06 | 1.07 | 0.85 | 8,101,948 |
| 11 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.00 | 2,885,577 |
| 10 Abr 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.15 | 1.05 | 2,189,005 |
| 09 Abr 2024 | 1.16 | 0.03 | 2.65% | 1.12 | 1.21 | 1.11 | 3,669,471 |
| 08 Abr 2024 | 1.13 | 0.06 | 5.61% | 1.07 | 1.1799 | 1.02 | 5,071,523 |
| 05 Abr 2024 | 1.07 | 0.06 | 5.94% | 0.9681 | 1.09 | 0.9594 | 4,594,232 |
| 04 Abr 2024 | 1.01 | 0.09 | 10.19% | 0.92 | 1.04 | 0.900701 | 6,157,205 |
| 03 Abr 2024 | 0.9166 | -0.0269 | -2.85% | 0.9553 | 0.9553 | 0.88 | 3,841,574 |
