Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | LITB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 15:41:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.691 | 0.691 | 0.749999 | 0.7252 | 0.70 |
Resumen Histórico LITB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.82 | 0.691 | 0.7394501 | 38,438 | -0.05 | -6.67% |
| 1 Month | 0.71 | 0.85 | 0.6402 | 0.7386937 | 125,267 | -0.01 | -1.41% |
| 3 Months | 1.03 | 1.05 | 0.6402 | 0.8033257 | 123,580 | -0.33 | -32.04% |
| 6 Months | 1.26 | 1.34 | 0.6402 | 0.9299814 | 88,542 | -0.56 | -44.44% |
| 1 Year | 1.29 | 1.70 | 0.6402 | 1.08 | 76,263 | -0.59 | -45.74% |
| 3 Years | 3.15 | 3.32 | 0.6402 | 1.50 | 226,840 | -2.45 | -77.78% |
| 5 Years | 1.54 | 5.69 | 0.582 | 2.00 | 305,834 | -0.84 | -54.55% |
LITB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7252 | 0.0252 | 3.60% | 0.691 | 0.749999 | 0.691 | 5,488 |
| 25 Abr 2024 | 0.70 | -0.0216 | -2.99% | 0.691 | 0.76 | 0.691 | 10,238 |
| 24 Abr 2024 | 0.7216 | -0.0241 | -3.23% | 0.72 | 0.7824 | 0.72 | 59,909 |
| 23 Abr 2024 | 0.7457 | -0.0232 | -3.02% | 0.799 | 0.80 | 0.72 | 37,883 |
| 22 Abr 2024 | 0.7689 | 0.0189 | 2.52% | 0.7424 | 0.82 | 0.7201 | 18,446 |
| 19 Abr 2024 | 0.75 | -0.0325 | -4.15% | 0.75 | 0.79 | 0.74 | 65,714 |
| 18 Abr 2024 | 0.7825 | -0.0075 | -0.95% | 0.7663 | 0.81 | 0.73 | 90,525 |
| 17 Abr 2024 | 0.79 | -0.0141 | -1.75% | 0.77 | 0.8496 | 0.77 | 168,473 |
| 16 Abr 2024 | 0.8041 | -0.0184 | -2.24% | 0.84 | 0.85 | 0.7943 | 108,719 |
| 15 Abr 2024 | 0.8225 | 0.0597 | 7.83% | 0.721 | 0.83 | 0.721 | 172,880 |
| 12 Abr 2024 | 0.7628 | 0.0328 | 4.49% | 0.729 | 0.799899 | 0.7008 | 270,414 |
| 11 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.7027 | 0.76 | 0.7027 | 188,851 |
| 10 Abr 2024 | 0.74 | 0.06 | 8.82% | 0.681 | 0.77 | 0.681 | 65,490 |
| 09 Abr 2024 | 0.68 | -0.029 | -4.09% | 0.756 | 0.7561 | 0.68 | 186,139 |
| 08 Abr 2024 | 0.709 | -0.02 | -2.74% | 0.73 | 0.78 | 0.6959 | 180,846 |
| 05 Abr 2024 | 0.729 | 0.039 | 5.65% | 0.72 | 0.73 | 0.6755 | 58,094 |
| 04 Abr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.7456 | 0.68 | 137,758 |
| 03 Abr 2024 | 0.71 | 0.05 | 7.58% | 0.6402 | 0.74 | 0.6402 | 137,883 |
| 02 Abr 2024 | 0.66 | -0.10 | -13.16% | 0.7372 | 0.79 | 0.65 | 207,810 |
| 01 Abr 2024 | 0.76 | -0.056 | -6.86% | 0.71 | 0.7999 | 0.71 | 213,999 |
| 28 Mar 2024 | 0.816 | 0.096 | 13.33% | 0.74 | 0.8209 | 0.7174 | 211,974 |
| 27 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.7499 | 0.6897 | 217,620 |
