Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0423 | 4.23 | 1 | 1.0698 | 0.96 | 20472 | 1.00003585 | CS |
| 4 | -0.0277 | -2.58878504673 | 1.07 | 1.18 | 0.92 | 23557 | 1.01370362 | CS |
| 12 | -0.4477 | -30.0469798658 | 1.49 | 1.825 | 0.91 | 17994 | 1.19707456 | CS |
| 26 | -2.5777 | -71.2071823204 | 3.62 | 3.69 | 0.91 | 15353 | 1.68419832 | CS |
| 52 | -3.6677 | -77.8704883227 | 4.71 | 6 | 0.91 | 68080 | 3.84900338 | CS |
| 156 | -4.7177 | -81.9045138889 | 5.76 | 11.28 | 0.91 | 75754 | 5.94518338 | CS |
| 260 | -4.7177 | -81.9045138889 | 5.76 | 34.14 | 0.91 | 305220 | 11.96536315 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 1 | 0 | 0.00 | 1 | 1.0383 | 0.97 | 26010 |
| 1741819200 | 1 | 0.01 | 1.01 | 1 | 1.01 | 0.96 | 24830 |
| 1741732800 | 0.99 | -0.01 | -1.00 | 0.96 | 1.01 | 0.96 | 25526 |
| 1741646400 | 1 | -0.03 | -2.91 | 1 | 1.0199 | 1 | 17361 |
| 1741390800 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 8557 |
| 1741304400 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 15426 |
| 1741218000 | 1.01 | 0 | 0.00 | 1 | 1.0519 | 0.92 | 18308 |
| 1741131600 | 1.01 | 0.01 | 1.00 | 1 | 1.04 | 1 | 24141 |
| 1741045200 | 1 | -0.02 | -1.96 | 1 | 1.04 | 0.9984 | 9371 |
| 1740786000 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.99 | 13868 |
| 1740699600 | 1.02 | -0.01 | -0.97 | 1 | 1.0489 | 0.98 | 36972 |
| 1740613200 | 1.03 | -0.02 | -1.48 | 1 | 1.0399 | 1 | 14148 |
| 1740526800 | 1.0455 | 0.03 | 2.50 | 1 | 1.05 | 1 | 21082 |
| 1740440400 | 1.02 | -0.01 | -0.97 | 1 | 1.05 | 1 | 9756 |
| 1740181200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1 | 14466 |
| 1740094800 | 1.02 | 0.02 | 2.00 | 0.98 | 1.18 | 0.969 | 83818 |
| 1740008400 | 1 | -0.04 | -3.85 | 0.98 | 1.04 | 0.98 | 61619 |
| 1739922000 | 1.04 | -0.02 | -1.89 | 1.01 | 1.15 | 1.01 | 16800 |
| 1739576400 | 1.06 | 0.04 | 3.92 | 1.07 | 1.07 | 1.02 | 5459 |
| 1739490000 | 1.02 | -0.04 | -3.52 | 1.1 | 1.1 | 1.02 | 9339 |
| 1739403600 | 1.0572 | 0.02 | 1.65 | 1.1 | 1.1 | 1.03 | 2779 |
| 1739317200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.11 | 1.04 | 16414 |
| 1739230800 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.05 | 7927 |
| 1738971600 | 1.1 | 0.06 | 5.77 | 1 | 1.1299999 | 0.9703 | 23228 |
| 1738885200 | 1.04 | 0.04 | 4.00 | 0.99 | 1.1 | 0.91 | 17950 |
| 1738798800 | 1 | -0.09 | -8.26 | 1.04 | 1.15 | 1 | 14530 |
| 1738712400 | 1.09 | -0.07 | -6.03 | 1.11 | 1.1413 | 1.09 | 2650 |
| 1738626000 | 1.16 | 0 | 0.43 | 1.07 | 1.19 | 1 | 15830 |
| 1738366800 | 1.155 | 0.13 | 12.14 | 1 | 1.2499 | 1 | 17538 |
| 1738280400 | 1.03 | -0.14 | -11.84 | 1.06 | 1.23 | 1.03 | 5067 |
| 1738194000 | 1.1682999 | 0.07 | 6.20 | 1.1 | 1.18 | 1.1 | 4276 |
| 1738107600 | 1.1001 | -0.01 | -0.89 | 1.07 | 1.151 | 1.07 | 3610 |
| 1738021200 | 1.11 | -0.14 | -11.20 | 1.23 | 1.2517 | 1.11 | 15952 |
| 1737762000 | 1.25 | -0.01 | -0.79 | 1.08 | 1.26 | 1.08 | 9881 |
| 1737675600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737589200 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.1616 | 2078 |
| 1737502800 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.3116 | 1.24 | 11879 |
| 1737157200 | 1.26 | 0.07 | 5.69 | 1.2 | 1.29 | 1.165 | 10748 |
| 1737070800 | 1.1922 | 0 | 0.18 | 1.18 | 1.235 | 1.145 | 9988 |
| 1736984400 | 1.19 | 0.1 | 9.17 | 1.15 | 1.3 | 1.1 | 51407 |
| 1736898000 | 1.09 | -0.17 | -13.49 | 1.27 | 1.27 | 1.07 | 13486 |
| 1736811600 | 1.26 | -0.12 | -8.70 | 1.3799999 | 1.41 | 1.25 | 27501 |
| 1736552400 | 1.3799999 | -0.09 | -6.12 | 1.45 | 1.52 | 1.37 | 15515 |
| 1736379600 | 1.47 | 0 | 0.00 | 1.45 | 1.53 | 1.44 | 8165 |
| 1736293200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.4 | 27582 |
| 1736206800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.7 | 1.5 | 32946 |
| 1735947600 | 1.7 | -0.04 | -2.30 | 1.7101 | 1.8 | 1.61 | 38009 |
| 1735861200 | 1.74 | 0.06 | 3.57 | 1.55 | 1.825 | 1.55 | 15001 |
| 1735688400 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.62 | 8666 |
| 1735602000 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7789 | 1.67 | 13613 |
| 1735342800 | 1.69 | -0.06 | -3.43 | 1.67 | 1.8 | 1.6564 | 11490 |
| 1735256400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.7851 | 1.6398 | 17228 |
| 1735077840 | 1.76 | 0.1 | 6.02 | 1.6399999 | 1.79 | 1.55 | 3565 |
| 1734997200 | 1.66 | 0.02 | 1.37 | 1.6 | 1.79 | 1.51 | 21550 |
| 1734738000 | 1.6375 | 0.11 | 7.03 | 1.61 | 1.65 | 1.54 | 7283 |
| 1734651600 | 1.53 | -0.03 | -1.92 | 1.53 | 1.56 | 1.5 | 9666 |
| 1734565200 | 1.56 | -0.06 | -3.70 | 1.61 | 1.6599 | 1.47 | 27380 |
| 1734478800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 8255 |
| 1734392400 | 1.6 | -0.14 | -8.21 | 1.69 | 1.7201 | 1.56 | 18357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
