Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.67454068241 | 1.905 | 2.19 | 1.8401 | 18336 | 2.02951342 | CS |
| 4 | -0.1074 | -5.15751056473 | 2.0824 | 2.2754 | 1.77 | 12317 | 2.06712513 | CS |
| 12 | -0.893 | -31.1366806137 | 2.868 | 4.8 | 1.77 | 19672 | 2.89675213 | CS |
| 26 | -2.225 | -52.9761904762 | 4.2 | 6 | 1.77 | 81798 | 3.87151914 | CS |
| 52 | -5.825 | -74.6794871795 | 7.8 | 7.8594 | 1.77 | 81928 | 4.56130876 | CS |
| 156 | -6.905 | -77.759009009 | 8.88 | 11.28 | 1.77 | 94224 | 6.16466485 | CS |
| 260 | -3.425 | -63.4259259259 | 5.4 | 34.14 | 1.77 | 312551 | 11.81077016 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 2.04 | 0.06 | 3.03 | 1.98 | 2.19 | 1.93 | 40570 |
| 1732578000 | 1.98 | -0.05 | -2.46 | 2 | 2.105 | 1.86 | 11938 |
| 1732318800 | 2.0299999 | -0.03 | -1.46 | 2 | 2.1 | 1.88 | 13039 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 1.86 | 2.06 | 1.8401 | 16726 |
| 1732146000 | 2 | 0.07 | 3.63 | 2 | 2.05 | 1.85 | 11948 |
| 1732059600 | 1.93 | 0.03 | 1.58 | 1.88 | 1.98 | 1.77 | 8351 |
| 1731973200 | 1.9 | -0.11 | -5.47 | 2 | 2 | 1.8967 | 6935 |
| 1731714000 | 2.0099999 | 0.06 | 3.08 | 1.95 | 2.0099999 | 1.93 | 5907 |
| 1731627600 | 1.95 | -0.13 | -6.25 | 2.0099999 | 2.1 | 1.94 | 4698 |
| 1731541200 | 2.0799 | 0.08 | 3.99 | 1.95 | 2.12 | 1.91 | 10424 |
| 1731454800 | 2 | -0.06 | -2.91 | 2 | 2.06 | 1.85 | 15234 |
| 1731368400 | 2.06 | -0.08 | -3.74 | 2.04 | 2.1221 | 2 | 10693 |
| 1731109200 | 2.14 | -0.08 | -3.60 | 2.15 | 2.2 | 2 | 14005 |
| 1731022800 | 2.22 | 0.13 | 6.22 | 2.21 | 2.23 | 2.09 | 9082 |
| 1730936400 | 2.09 | -0.03 | -1.42 | 2.04 | 2.1927 | 1.97 | 10863 |
| 1730850000 | 2.12 | -0.03 | -1.40 | 2.06 | 2.25 | 1.94 | 26812 |
| 1730763600 | 2.15 | -0.03 | -1.38 | 2.05 | 2.2425 | 2.04 | 13647 |
| 1730500800 | 2.18 | 0.01 | 0.46 | 2.07 | 2.2754 | 2.02 | 8199 |
| 1730414400 | 2.17 | 0.03 | 1.40 | 2.05 | 2.25 | 2.0299999 | 12437 |
| 1730328000 | 2.14 | -0.12 | -5.10 | 2.25 | 2.2726 | 2.02 | 9507 |
| 1730241600 | 2.255 | 0 | 0.22 | 2.3 | 2.3 | 2.2 | 3697 |
| 1730155200 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.22 | 8036 |
| 1729896000 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.22 | 28345 |
| 1729809600 | 2.3 | -0.02 | -0.86 | 2.3 | 2.4 | 2.2799999 | 7870 |
| 1729723200 | 2.32 | -0.11 | -4.53 | 2.33 | 2.41 | 2.31 | 6435 |
| 1729636800 | 2.43 | -0.01 | -0.41 | 2.34 | 2.47 | 2.32 | 5127 |
| 1729550400 | 2.44 | 0.07 | 2.95 | 2.37 | 2.46 | 2.31 | 11367 |
| 1729291200 | 2.37 | 0.02 | 0.85 | 2.32 | 2.5 | 2.32 | 5963 |
| 1729204800 | 2.35 | -0.1 | -4.08 | 2.36 | 2.49 | 2.33 | 12151 |
| 1729118400 | 2.45 | 0.02 | 0.82 | 2.34 | 2.45 | 2.33 | 10646 |
| 1729032000 | 2.43 | -0.14 | -5.45 | 2.43 | 2.5 | 2.38 | 9761 |
| 1728945600 | 2.57 | -0.12 | -4.46 | 2.58 | 2.75 | 2.43 | 13057 |
| 1728686400 | 2.69 | -0.01 | -0.37 | 2.58 | 2.75 | 2.49 | 15001 |
| 1728600000 | 2.7 | -0.03 | -0.99 | 2.59 | 2.8 | 2.4001 | 25132 |
| 1728513600 | 2.727 | 0.11 | 4.08 | 2.56 | 2.7799999 | 2.5 | 11046 |
| 1728427200 | 2.62 | 0.36 | 15.93 | 2.2599999 | 2.75 | 2.2599999 | 25381 |
| 1728340800 | 2.2599999 | -0.14 | -5.83 | 2.38 | 2.4001 | 2.24 | 12508 |
| 1728081600 | 2.4 | -0.1 | -4.00 | 2.4 | 2.52 | 2.2799999 | 19460 |
| 1727995200 | 2.5 | -0.16 | -6.02 | 2.66 | 2.99 | 2.3 | 83937 |
| 1727908800 | 2.66 | 0 | 0.00 | 2.66 | 2.87 | 2.66 | 8411 |
| 1727822400 | 2.66 | -0.23 | -7.96 | 2.97 | 2.97 | 2.66 | 6662 |
| 1727736000 | 2.89 | -0.1 | -3.34 | 2.99 | 2.99 | 2.8 | 2968 |
| 1727476800 | 2.99 | -0.03 | -0.99 | 2.99 | 2.99 | 2.69 | 855 |
| 1727390400 | 3.02 | 0.14 | 4.86 | 2.9 | 3.02 | 2.75 | 1207 |
| 1727304000 | 2.88 | 0.07 | 2.49 | 2.77 | 2.9277 | 2.7593 | 5545 |
| 1727217600 | 2.81 | -0.14 | -4.75 | 2.89 | 2.9599 | 2.77 | 6677 |
| 1727131200 | 2.95 | -0.05 | -1.67 | 3.11 | 3.12 | 2.9 | 12684 |
| 1726872000 | 3 | -0.14 | -4.46 | 3.09 | 3.15 | 3 | 4016 |
| 1726785600 | 3.14 | -0.03 | -0.84 | 3.33 | 3.33 | 3.14 | 1555 |
| 1726699200 | 3.1666 | -0.07 | -2.27 | 3.3 | 3.3 | 3.04 | 6620 |
| 1726612800 | 3.24 | -0.14 | -4.14 | 3.36 | 3.5 | 3.14 | 11806 |
| 1726526400 | 3.38 | -0.33 | -8.89 | 3.62 | 3.69 | 3.36 | 14537 |
| 1726267200 | 3.71 | -0.89 | -19.35 | 4.44 | 4.5 | 3.55 | 31790 |
| 1726180800 | 4.6 | 0.51 | 12.47 | 3.95 | 4.8 | 2.86 | 153815 |
| 1726094400 | 4.09 | 0.49 | 13.61 | 3.54 | 4.09 | 3.36 | 34810 |
| 1726008000 | 3.6 | 1.05 | 41.18 | 2.49 | 3.6 | 2.29 | 92553 |
| 1725921600 | 2.55 | -0.1 | -3.77 | 2.6 | 2.68 | 2.2599999 | 6121 |
| 1725662400 | 2.65 | -0.06 | -2.21 | 2.66 | 2.7559999 | 2.47 | 36469 |
| 1725576000 | 2.71 | 0.06 | 2.42 | 2.5 | 2.79 | 2.21 | 58742 |
| 1725489600 | 2.646 | -0.11 | -4.13 | 2.868 | 2.868 | 2.46 | 24781 |
| 1725403200 | 2.76 | -0.36 | -11.54 | 3.2496 | 3.54 | 2.58 | 31538 |
| 1725057600 | 3.12 | -0.78 | -20.00 | 3.7902 | 3.96 | 2.8259999 | 65088 |
| 1724971200 | 3.9 | -0.3 | -7.14 | 3.84 | 4.1999999 | 3.6156 | 30917 |
| 1724884800 | 4.1999999 | 0.2 | 5.01 | 3.72 | 4.1999999 | 3.4799999 | 33093 |
| 1724798400 | 3.9996 | 1.33 | 49.93 | 2.7 | 4.0614 | 2.7 | 200188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
