ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

466.74
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.820.175995879121465.92475.69461.96989900468.12914682CS
430.136.90089553606436.61494.2435.671512413458.40418528CS
12-23.82-4.85567514677490.56509.5499419.71515998459.58015456CS
26-104.76-18.3307086614571.5618.95419.71324117500.44414048CS
5225.385.75040783034441.36618.95419.71156224498.29234413CS
15635.888.32753098454430.86618.95373.671233833462.83714355CS
260177.7361.496142002289.01618.95266.111377604419.44576231CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742510400466.74-3.81-0.81469.16469.9024464.21922024
1742424000470.551.270.27471.23475.69466.76981122385
1742337600469.281.670.36467.61471.625465.39881537
1742251200467.611.440.31463.84472.27462.831051123
1741992000466.17-1.76-0.38465.92469461.96972431
1741905600467.936.431.39460.05468.53459.861159269
1741819200461.5-7.38-1.57465.98466.82456.00011270830
1741732800468.88-10.29-2.15479.17479.17466.541456908
1741646400479.175.521.17475.46494.2473.72282925
1741390800473.6512.152.63458477.494582150194
1741304400461.51.080.23461.32463.5453.411387889
1741218000460.4211.62.58450.4463.48449.372059690
1741131600448.82-3.12-0.69450.5463.739448.492268350
1741045200451.941.570.35452.22454.43448.831577675
1740786000450.373.910.88447450.8445.031432331
1740699600446.464.961.12442.19447.08441.451457660
1740613200441.5-6.96-1.55445.83448439.341467079
1740526800448.468.191.86440.44451.6671440.441715532
1740440400440.27-0.45-0.10442.12448.28438.54011945588
1740181200440.724.431.02436.61443.73435.671652039
1740094800436.293.340.77430.34438429.311357649
1740008400432.954.411.03431438425.582801427
1739922000428.545.351.26429.69432.93423.52810059
1739576400423.19-11.53-2.65433.55435.16419.73251863
1739490000434.72-7.25-1.64442445.295432.012398056
1739403600441.97-7.39-1.64447.26449.14441.051282115
1739317200449.361.140.25446.47451.8444.995905417
1739230800448.223.830.86444.51448.94440.71041427375
1738971600444.39-4.13-0.92449.9451.4999443.781321399
1738885200448.52-1.35-0.30450452.1685444.631291930
1738798800449.87-3.81-0.84456.08457.1448.771137803
1738712400453.68-1.74-0.38455.4455.41451.261233822
1738626000455.42-7.53-1.63458.08461.332453.5751411081
1738366800462.953.30.72460.97464.23457.151474111
1738280400459.655.291.16456.58459.89451.321911057
1738194000454.36-3.09-0.68460462.49449.42396234
1738107600457.45-46.24-9.18473.01479.73457.274014687
1738021200503.696.731.35505.41507.11496.781943542
1737762000496.96-2.38-0.48496.72497.29494.6048757445
1737675600499.3400.00499.34499.34499.340
1737589200499.34-6.95-1.37506.24506.24495.181268014
1737502800506.2915.973.26495.19509.5499494.721569584
1737157200490.323.460.71488.1492.045484.19481331821
1737070800486.862.890.60481.8486.9999481.5956079
1736984400483.97-0.49-0.10488.5488.5480.37882245
1736898000484.461.30.27485.01485.79477.971158725
1736811600483.1615.113.23469484.8199468.5251434975
1736552400468.05-0.8-0.17467.9471.59465.731090364
1736379600468.854.891.05462.1112469.22461.24973772
1736293200463.96-2.04-0.44465.195473.415462.941244022
1736206800466-15.82-3.28477.7478.105465.861657740
1735947600481.82-0.43-0.09482.04483.9224480.91797877
1735861200482.25-3.69-0.76485.07489.72481.4201915546
1735688400485.942.570.53484.38486.53482731898
1735602000483.37-5.6-1.15485.6486.55481.85863138
1735342800488.97-1.01-0.21490.56493.4486.38786912
1735256400489.981.850.38488.88493.4699486.27662167
1735077840488.131.640.34486.2488.73484.01375894
1734997200486.49-2.53-0.52487488.8534481.831034478
Rendering Error

LMT Finanzas

Finanzas
Rendering Error