ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

461.50
1.08
(0.23%)
Cerrado 06 Marzo 3:00PM
461.00
-0.50
(-0.11%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.814.2538275402442.19463.739441.451759141451.95730193CS
4112.44444444444450463.739419.71813082441.13036034CS
12-39-7.8500509.5499419.71539913462.97833415CS
26-108.05-18.987786662569.05618.95419.71298162508.35595822CS
5229.026.71790360665431.98618.95419.71155096496.58968088CS
156-2.1-0.453465774131463.1618.95373.671264536461.88916961CS
26089.6324.1349597437371.37618.95266.111391186417.38742CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741304400461.51.080.23461.32463.5453.411394969
1741218000460.4211.62.58450.4463.48449.372059690
1741131600448.82-3.12-0.69450.5463.739448.492268350
1741045200451.941.570.35452.22454.43448.831577675
1740786000450.373.910.88447450.8445.031432331
1740699600446.464.961.12442.19447.08441.451457660
1740613200441.5-6.96-1.55445.83448439.341467079
1740526800448.468.191.86440.44451.6671440.441715532
1740440400440.27-0.45-0.10442.12448.28438.54011945588
1740181200440.724.431.02436.61443.73435.671652039
1740094800436.293.340.77430.34438429.311357649
1740008400432.954.411.03431438425.582801427
1739922000428.545.351.26429.69432.93423.52810059
1739576400423.19-11.53-2.65433.55435.16419.73251863
1739490000434.72-7.25-1.64442445.295432.012398056
1739403600441.97-7.39-1.64447.26449.14441.051282106
1739317200449.361.140.25446.47451.8444.995905517
1739230800448.223.830.86444.51448.94440.71041427375
1738971600444.39-4.13-0.92449.9451.4999443.781346624
1738885200448.52-1.35-0.30450452.1685444.631291930
1738798800449.87-3.81-0.84456.08457.1448.771137803
1738712400453.68-1.74-0.38455.4455.41451.261233716
1738626000455.42-7.53-1.63458.08461.332453.5751475409
1738366800462.953.30.72460.97464.23457.151445340
1738280400459.655.291.16456.58459.89451.321907375
1738194000454.36-3.09-0.68460462.49449.42396234
1738107600457.45-46.24-9.18473.01479.73457.274014687
1738021200503.696.731.35505.41507.11496.781943542
1737762000496.96-2.38-0.48496.72497.29494.6048757445
1737675600499.3400.00499.34499.34499.340
1737589200499.34-6.95-1.37506.24506.24495.181268014
1737502800506.2915.973.26495509.5499494.721605004
1737157200490.323.460.71488.1492.045484.19481331821
1737070800486.862.890.60481.8486.9999481.5956079
1736984400483.97-0.49-0.10488.5488.5480.37882245
1736898000484.461.30.27485.01485.79477.971158725
1736811600483.1615.113.23469484.8199468.5251434975
1736552400468.05-0.8-0.17468471.59465.731127264
1736379600468.854.891.05463.5469.22461.24997687
1736293200463.96-2.04-0.44465.72473.415462.941276719
1736206800466-15.82-3.28480480465.861695422
1735947600481.82-0.43-0.09481.42483.9224480.91817303
1735861200482.25-3.69-0.76485.94489.72481.4201955929
1735688400485.942.570.53484.38486.53482731898
1735602000483.37-5.6-1.15486486.55481.85887658
1735342800488.97-1.01-0.21490.56493.4486.38820741
1735256400489.981.850.38488.88493.4699486.27662167
1735077840488.131.640.34486.2488.73484.01375894
1734997200486.49-2.53-0.52487.43488.8534481.831052085
1734738000489.029.361.95479.08489.02477.773972494
1734651600479.66-3.28-0.68480.85484477.3051249999
1734565200482.94-7.67-1.56489.62490.24482.411424549
1734478800490.61-1.04-0.21489.01493487.761351766
1734392400491.65-3-0.61495495490.151505733
1734133200494.65-1.93-0.39494.65499.2222492.18990130
1734046800496.58-7.66-1.52500501.095488.711862879
1733960400504.24-8.7-1.70513.79999514503.3051305329
1733874000512.942.930.57509.16514.6099508.11178347
1733787600510.01-3.02-0.59511.19516.3608508.551167044