Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.06% | 462.00 | 18:08:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.10 | 459.00 | 463.60 | 463.20 | 461.73 |
Resumen Histórico LMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.95 | 467.975 | 457.5263 | 464.04 | 888,588 | 4.05 | 0.88% |
| 1 Month | 450.26 | 473.54 | 442.835 | 457.22 | 1,161,532 | 11.74 | 2.61% |
| 3 Months | 429.36 | 473.54 | 413.92 | 442.10 | 1,147,451 | 32.64 | 7.60% |
| 6 Months | 452.97 | 473.54 | 413.92 | 443.76 | 1,154,779 | 9.03 | 1.99% |
| 1 Year | 469.00 | 479.50 | 393.77 | 443.95 | 1,144,500 | -7.00 | -1.49% |
| 3 Years | 379.77 | 508.10 | 324.2278 | 422.66 | 1,376,265 | 82.23 | 21.65% |
| 5 Years | 332.01 | 508.10 | 266.11 | 400.18 | 1,388,682 | 129.99 | 39.15% |
LMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 461.73 | -3.20 | -0.69% | 462.61 | 465.40 | 460.56 | 994,740 |
| 30 Abr 2024 | 464.93 | -2.62 | -0.56% | 467.08 | 467.975 | 463.615 | 711,521 |
| 29 Abr 2024 | 467.55 | 6.26 | 1.36% | 461.99 | 467.65 | 461.955 | 951,472 |
| 26 Abr 2024 | 461.29 | -3.49 | -0.75% | 463.90 | 466.00 | 459.17 | 857,665 |
| 25 Abr 2024 | 464.78 | 5.64 | 1.23% | 461.00 | 465.60 | 458.49 | 905,342 |
| 24 Abr 2024 | 459.14 | -0.94 | -0.20% | 462.70 | 463.69 | 456.06 | 1,016,784 |
| 23 Abr 2024 | 460.08 | -1.25 | -0.27% | 468.77 | 473.54 | 457.66 | 1,788,538 |
| 22 Abr 2024 | 461.33 | -2.54 | -0.55% | 465.23 | 469.54 | 460.41 | 1,820,452 |
| 19 Abr 2024 | 463.87 | 7.78 | 1.71% | 457.80 | 465.36 | 457.28 | 1,386,986 |
| 18 Abr 2024 | 456.09 | 0.04 | 0.01% | 454.84 | 458.05 | 454.2675 | 714,914 |
| 17 Abr 2024 | 456.05 | 1.74 | 0.38% | 456.71 | 457.24 | 451.7301 | 847,097 |
| 16 Abr 2024 | 454.31 | 1.23 | 0.27% | 456.25 | 458.85 | 454.05 | 1,339,827 |
| 15 Abr 2024 | 453.08 | 2.68 | 0.60% | 458.85 | 459.35 | 451.63 | 2,439,485 |
| 12 Abr 2024 | 450.40 | -1.92 | -0.42% | 453.26 | 457.9799 | 450.11 | 1,249,652 |
| 11 Abr 2024 | 452.32 | 0.61 | 0.14% | 452.00 | 453.75 | 448.945 | 942,059 |
| 10 Abr 2024 | 451.71 | 4.14 | 0.92% | 445.695 | 452.61 | 442.835 | 1,213,202 |
| 09 Abr 2024 | 447.57 | -4.81 | -1.06% | 448.58 | 452.06 | 446.18 | 842,870 |
| 08 Abr 2024 | 452.38 | -3.00 | -0.66% | 456.00 | 457.00 | 452.27 | 750,627 |
| 05 Abr 2024 | 455.38 | 1.34 | 0.30% | 452.41 | 455.5732 | 449.85 | 878,761 |
| 04 Abr 2024 | 454.04 | 6.14 | 1.37% | 450.26 | 455.98 | 447.145 | 1,397,236 |
| 03 Abr 2024 | 447.90 | -5.34 | -1.18% | 452.92 | 454.1469 | 447.59 | 761,178 |
| 02 Abr 2024 | 453.24 | 0.45 | 0.10% | 454.40 | 455.69 | 452.56 | 808,038 |
