ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.4814
-0.11%
Brent Oil
79.08
-0.18%
Bitcoin
101,531.15
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Cotización

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
40.66
0.71
(1.78%)
Cerrado 20 Enero 3:00PM
Delayed by 15 minutes
40.66
0.00
(0.00%)
Fuera de horario: 4:30PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
40.66
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
150,984
40.285 Rango del Día 41.09
31.03 Rango de 52 semanas 50.57
Capitalización de Mercado [m]
1.837B
Precio Anterior
39.95
Precio de Apertura
40.51
Hora
26037
@
40.66
Última hora de negociación
Volumen financiero
US$ 6,130,156
Precio Promedio Ponderado
40.6014
Volumen promedio (3 m)
195,274
Acciones en circulación
45,189,405
Rendimiento del Dividendo
0.30%
Ratio Precio/Utilidad
18.68
Beneficio por acción (BPA)
1.64
turnover
457.04M
Beneficio neto
73.9M

Acerca de Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Mostrar más

Sector
Functions Rel To Dep Bkg,nec
Industria
Functions Rel To Dep Bkg,nec
Sitio web
www.liveoakbank.com
Sede
Wilmington, North Carolina, USA
Fundado
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was US$39.95. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 31.03 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1.81 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

LOB Últimas noticias

Más noticias

Live Oak Bancshares, Inc. Announces Date of Fourth Quarter 2024 Financial Results

WILMINGTON, N.C., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) today announced that it will report its fourth quarter 2024 financial results after U.S. financial...

08 Enero 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Diciembre 2024
Edgar (US Regulatory)

Live Oak Ventures Participates in Financing of Sunbound, Inc.

WILMINGTON, N.C., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Sunbound Inc., a provider of automated...

04 Diciembre 2024
GlobeNewswire Inc.

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector PR Newswire WASHINGTON, Dec. 4, 2024 New Partnership to Fuel Financial Innovations, Delivering...

04 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

18 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.429.1836734693937.2441.1936.0216322838.62422769CS
42.396.2451006009938.2741.1936.0215871239.0240128CS
12-1.55-3.6721156124142.2150.1736.0219527443.76926547CS
26-0.24-0.58679706601540.950.5736.0219009744.04708702CS
521.884.8478597215138.7850.5731.0317719340.78097328CS
15610.4134.413223140530.2550.5717.30521710534.09522432CS
26010.4134.413223140530.2550.5717.30521710534.09522432CS

LOB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Live Oak Bancshares?
El precio actual de las acciones de Live Oak Bancshares es US$ 40.66
¿Cuántas acciones de Live Oak Bancshares están en circulación?
Live Oak Bancshares tiene 45,189,405 acciones en circulación
¿Cuál es la capitalización de mercado de Live Oak Bancshares?
La capitalización de mercado de Live Oak Bancshares es USD 1.81B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Live Oak Bancshares?
Live Oak Bancshares ha negociado en un rango de US$ 31.03 a US$ 50.57 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Live Oak Bancshares?
El ratio precio/beneficio de Live Oak Bancshares es 18.68
¿Cuál es el ratio de efectivo a ventas de Live Oak Bancshares?
El ratio de efectivo a ventas de Live Oak Bancshares es 3.02
¿Cuál es la moneda de reporte de Live Oak Bancshares?
Live Oak Bancshares presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Live Oak Bancshares?
El último ingresos anual de Live Oak Bancshares es USD 457.04M
¿Cuál es el último beneficio anual de Live Oak Bancshares?
El último beneficio anual de Live Oak Bancshares es USD 73.9M
¿Cuál es la dirección registrada de Live Oak Bancshares?
La dirección registrada de Live Oak Bancshares es 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
¿Cuál es la dirección del sitio web de Live Oak Bancshares?
La dirección del sitio web de Live Oak Bancshares es www.liveoakbank.com
¿En qué sector industrial opera Live Oak Bancshares?
Live Oak Bancshares opera en el sector FUNCTIONS REL TO DEP BKG,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discusión

Ver feed completo
Poo28 Poo28 2 minutos hace
More rampant fictional narratives to pretend . On a MLK Federal Holiday with markets closed, telling others what to do. FYI —only a loss when sell Dude.

My due diligence, my decision, my money.

So-o-o obvious .
DBMM
jimmy051357 jimmy051357 3 minutos hace
Nothin' new
SANP
fuagf fuagf 3 minutos hace
Guess every day WW111 is closer eh. Hope all know that was satire.

You got it, we all had too much of him a long time ago.
NeoSunTzu NeoSunTzu 4 minutos hace
Repost Ano's X post and tag everyone you can on X and Reddit ... cannot say this enough ... this needs to be front of everyone's mind dealing with and understanding the warrants, the value of our investment, regulators, those dealing with the treasury, and EVERY potential investor
FNMA
jimr1717 jimr1717 4 minutos hace
I think we might see an increase in the CONsultant fees soon.
IFUS
KILLAZILLA KILLAZILLA 4 minutos hace
LOLOLOLOL....THESE GRIFTERS HAVE BEEN SAYING, "SOON" FOR 3 YEARS NOW.

L45'S posts, comments, words, mean NOTHING!!!!!!!

ALL LIES!!!
WDLF
delerious1 delerious1 5 minutos hace
The Pres just pardoned 1,500 Jan 6 defendants....wow nice....siting "we gotta give them a break"
PJC1 PJC1 5 minutos hace
$GROO what's the latest update?


GROO
BOREALIS BOREALIS 5 minutos hace
Trump’s real inaugural address started when the teleprompter stopped

During an impromptu speech after his formal inaugural address, the new president revealed what really animated him: revenge .

by Zack Beauchamp
Jan 20, 2025, 4:25 PM CST

(Zack Be
RobotDroid RobotDroid 6 minutos hace
This POS is going nowhere as long as Linda worthless is ceo. The first step towards any success is getting rid of the self enriching grifter.
NWBO
fuagf fuagf 6 minutos hace
On documents Trump was charged with obstruction. Biden cooperated, didn't obstruct the investigation. You should know that before now.
Paulie Cashews Paulie Cashews 6 minutos hace
I think she looks more like the late, great Lee Van Cleef.

adserv.stocksite.com/images/paulie/lee.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
fuagf fuagf 7 minutos hace
On documents Trump was charged with obstruction. Biden cooperated. You should know that before now.
quester614 quester614 7 minutos hace
So what successful company has this group of executives ever created??????
Aegea NO
Futureworld NO
Galleon Quest Sea coin NO
Currency Tracking Technologies NO
Xeriant NO
XERI
BDEZ BDEZ 7 minutos hace
Thanks, great to hear...
Lifetime Lifetime 7 minutos hace
Opinions. Not facts
BIEL
SkyLimit2022 SkyLimit2022 8 minutos hace
mani,

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? 🤔

Advent and Linda Powers have a vested interest in NWBO’s growth and success, which includes their ownership of NWBO s
NWBO
Vader-AXP Vader-AXP 8 minutos hace
Any Executive Orders about F&F
FNMA
fuagf fuagf 8 minutos hace
zab is trustworthy. The rule is most strictly for trolls. How many times do you have to be told that.
threewheeler threewheeler 8 minutos hace
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL
janice shell janice shell 9 minutos hace
Seriously?? That was an actual conversation Trump had with Fox?? SURELY he can't possibly be THAT stupid??
BDEZ BDEZ 9 minutos hace
The boo birds let Pence have it as well.....
delerious1 delerious1 9 minutos hace
so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??
SHIBUSD
threewheeler threewheeler 10 minutos hace
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL

Su Consulta Reciente

NYSE
LOB
Live Oak Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados