Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Loma Negra Compania Industrial Argentina Socieded Anonima | LOMA | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.52 | 7.52 | 7.74 | 7.68 | 7.50 |
Resumen Histórico LOMA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOMA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.68 | 0.18 | 2.40% | 7.52 | 7.74 | 7.52 | 935,216 |
09 May 2024 | 7.50 | 0.02 | 0.27% | 7.47 | 7.52 | 7.43 | 519,002 |
08 May 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.5799 | 7.45 | 822,598 |
07 May 2024 | 7.49 | -0.11 | -1.45% | 7.74 | 7.85 | 7.4109 | 1,673,834 |
06 May 2024 | 7.60 | 0.18 | 2.43% | 7.46 | 7.6715 | 7.37 | 2,134,194 |
03 May 2024 | 7.42 | 0.18 | 2.49% | 7.36 | 7.67 | 7.2899 | 1,068,307 |
02 May 2024 | 7.24 | 0.16 | 2.26% | 7.25 | 7.32 | 7.1601 | 579,207 |
01 May 2024 | 7.08 | -0.06 | -0.84% | 7.13 | 7.25 | 7.00 | 214,862 |
30 Abr 2024 | 7.14 | -0.11 | -1.52% | 7.225 | 7.405 | 7.07 | 550,120 |
29 Abr 2024 | 7.25 | 0.06 | 0.83% | 7.11 | 7.39 | 7.11 | 566,712 |
26 Abr 2024 | 7.19 | 0.02 | 0.28% | 7.23 | 7.25 | 7.08 | 359,534 |
25 Abr 2024 | 7.17 | 0.15 | 2.14% | 6.9001 | 7.24 | 6.86 | 349,561 |
24 Abr 2024 | 7.02 | -0.09 | -1.27% | 7.10 | 7.138 | 6.96 | 212,483 |
23 Abr 2024 | 7.11 | -0.05 | -0.70% | 7.15 | 7.27 | 7.01 | 213,182 |
22 Abr 2024 | 7.16 | 0.26 | 3.77% | 6.89 | 7.19 | 6.795 | 451,623 |
19 Abr 2024 | 6.90 | 0.21 | 3.14% | 6.65 | 6.96 | 6.645 | 312,515 |
18 Abr 2024 | 6.69 | -0.06 | -0.89% | 6.78 | 6.83 | 6.641 | 366,975 |
17 Abr 2024 | 6.75 | -0.12 | -1.75% | 6.92 | 6.98 | 6.725 | 428,303 |
16 Abr 2024 | 6.87 | -0.10 | -1.43% | 6.86 | 6.95 | 6.79 | 346,322 |
15 Abr 2024 | 6.97 | -0.29 | -3.99% | 7.38 | 7.38 | 6.93 | 394,074 |
12 Abr 2024 | 7.26 | -0.13 | -1.76% | 7.39 | 7.50 | 7.24 | 458,138 |