Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lowes Companies Inc | LOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.42 | 1.49% | 233.00 | 18:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.58 | 231.98 | 238.15 | 232.13 | 229.58 |
Resumen Histórico LOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.01 | 238.15 | 225.47 | 229.08 | 1,872,210 | 2.99 | 1.30% |
| 1 Month | 238.847 | 244.81 | 224.68 | 232.66 | 2,031,287 | -5.85 | -2.45% |
| 3 Months | 220.98 | 262.49 | 219.1701 | 238.51 | 2,383,564 | 12.02 | 5.44% |
| 6 Months | 194.35 | 262.49 | 189.05 | 222.91 | 2,685,066 | 38.65 | 19.89% |
| 1 Year | 206.38 | 262.49 | 181.85 | 218.28 | 2,683,220 | 26.62 | 12.90% |
| 3 Years | 198.30 | 263.31 | 170.12 | 209.57 | 3,294,660 | 34.70 | 17.50% |
| 5 Years | 112.67 | 263.31 | 60.00 | 169.76 | 3,867,565 | 120.33 | 106.80% |
LOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 232.13 | 2.55 | 1.11% | 233.58 | 238.15 | 231.98 | 1,834,671 |
| 02 May 2024 | 229.58 | 2.06 | 0.91% | 230.43 | 230.43 | 226.38 | 1,672,862 |
| 01 May 2024 | 227.52 | -0.47 | -0.21% | 227.36 | 230.99 | 225.47 | 1,713,915 |
| 30 Abr 2024 | 227.99 | -2.95 | -1.28% | 230.59 | 231.28 | 227.69 | 2,433,610 |
| 29 Abr 2024 | 230.94 | 1.07 | 0.47% | 230.01 | 231.85 | 229.84 | 1,540,484 |
| 26 Abr 2024 | 229.87 | -0.09 | -0.04% | 230.01 | 233.24 | 229.72 | 2,000,178 |
| 25 Abr 2024 | 229.96 | -0.33 | -0.14% | 227.27 | 230.645 | 224.68 | 1,991,109 |
| 24 Abr 2024 | 230.29 | -3.27 | -1.40% | 232.88 | 232.88 | 228.83 | 1,484,717 |
| 23 Abr 2024 | 233.56 | 2.33 | 1.01% | 231.23 | 234.205 | 230.22 | 2,189,741 |
| 22 Abr 2024 | 231.23 | 0.99 | 0.43% | 232.53 | 233.04 | 229.56 | 1,872,822 |
| 19 Abr 2024 | 230.24 | 1.45 | 0.63% | 230.08 | 232.11 | 228.89 | 2,112,202 |
| 18 Abr 2024 | 228.79 | -0.07 | -0.03% | 230.11 | 232.29 | 227.55 | 1,993,165 |
| 17 Abr 2024 | 228.86 | 0.51 | 0.22% | 230.63 | 230.89 | 227.24 | 1,982,293 |
| 16 Abr 2024 | 228.35 | -1.66 | -0.72% | 228.235 | 229.845 | 227.32 | 2,119,822 |
| 15 Abr 2024 | 230.01 | -2.04 | -0.88% | 235.30 | 235.30 | 229.17 | 1,946,557 |
| 12 Abr 2024 | 232.05 | -3.39 | -1.44% | 233.37 | 233.915 | 230.74 | 2,117,268 |
| 11 Abr 2024 | 235.44 | -1.72 | -0.73% | 239.82 | 240.29 | 233.19 | 2,494,610 |
| 10 Abr 2024 | 237.16 | -7.23 | -2.96% | 238.185 | 239.285 | 235.07 | 2,821,256 |
| 09 Abr 2024 | 244.39 | 1.80 | 0.74% | 242.77 | 244.81 | 240.88 | 2,111,942 |
| 08 Abr 2024 | 242.59 | 3.27 | 1.37% | 238.44 | 242.72 | 237.97 | 2,383,163 |
| 05 Abr 2024 | 239.32 | 1.31 | 0.55% | 238.847 | 240.425 | 238.0101 | 1,644,023 |
| 04 Abr 2024 | 238.01 | -2.69 | -1.12% | 243.56 | 245.35 | 237.81 | 2,343,657 |
