Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 87.25 | 0.28 | 0.32% | 87.29 | 87.97 | 85.87 | 1,186,249 |
| 09 May 2024 | 86.97 | -1.17 | -1.33% | 88.15 | 88.399 | 85.15 | 2,509,719 |
| 08 May 2024 | 88.14 | 15.17 | 20.79% | 83.27 | 88.16 | 80.82 | 3,970,974 |
| 07 May 2024 | 72.97 | -0.72 | -0.98% | 73.61 | 74.0418 | 72.91 | 1,700,616 |
| 06 May 2024 | 73.69 | -0.61 | -0.82% | 75.14 | 75.2513 | 73.45 | 755,573 |
| 03 May 2024 | 74.30 | 0.45 | 0.61% | 75.12 | 76.35 | 74.14 | 703,564 |
| 02 May 2024 | 73.85 | 0.98 | 1.34% | 73.82 | 74.07 | 72.275 | 388,045 |
| 01 May 2024 | 72.87 | -0.32 | -0.44% | 73.22 | 74.84 | 72.06 | 763,199 |
| 30 Abr 2024 | 73.19 | -0.97 | -1.31% | 73.32 | 74.48 | 73.13 | 689,982 |
| 29 Abr 2024 | 74.16 | -0.41 | -0.55% | 74.85 | 75.32 | 73.67 | 728,900 |
| 26 Abr 2024 | 74.57 | -0.25 | -0.33% | 75.19 | 76.14 | 74.49 | 844,088 |
| 25 Abr 2024 | 74.82 | -0.37 | -0.49% | 74.27 | 75.045 | 73.855 | 1,251,702 |
| 24 Abr 2024 | 75.19 | 1.30 | 1.76% | 74.05 | 75.56 | 73.34 | 1,004,871 |
| 23 Abr 2024 | 73.89 | 0.66 | 0.90% | 72.92 | 74.34 | 72.775 | 619,935 |
| 22 Abr 2024 | 73.23 | 1.12 | 1.55% | 72.17 | 73.56 | 71.95 | 846,379 |
| 19 Abr 2024 | 72.11 | 0.09 | 0.12% | 72.15 | 72.92 | 71.39 | 1,132,830 |
| 18 Abr 2024 | 72.02 | -0.73 | -1.00% | 73.47 | 73.70 | 71.83 | 787,981 |
| 17 Abr 2024 | 72.75 | -0.24 | -0.33% | 73.75 | 74.27 | 72.73 | 987,778 |
| 16 Abr 2024 | 72.99 | -2.28 | -3.03% | 73.24 | 74.49 | 72.95 | 1,032,430 |
| 15 Abr 2024 | 75.27 | -1.50 | -1.95% | 76.83 | 77.29 | 74.71 | 779,734 |
| 12 Abr 2024 | 76.77 | -1.34 | -1.72% | 77.56 | 77.59 | 75.96 | 844,257 |
| 11 Abr 2024 | 78.11 | 0.63 | 0.81% | 77.58 | 78.53 | 76.49 | 820,626 |
| 10 Abr 2024 | 77.48 | -2.30 | -2.88% | 78.76 | 79.545 | 77.46 | 1,124,325 |
| 09 Abr 2024 | 79.78 | 0.96 | 1.22% | 79.12 | 80.31 | 78.82 | 817,485 |
| 08 Abr 2024 | 78.82 | -1.52 | -1.89% | 80.75 | 80.77 | 78.75 | 785,547 |
| 05 Abr 2024 | 80.34 | -0.34 | -0.42% | 81.10 | 81.30 | 80.30 | 855,350 |
| 04 Abr 2024 | 80.68 | -1.61 | -1.96% | 83.39 | 83.46 | 80.36 | 730,034 |
| 03 Abr 2024 | 82.29 | 0.80 | 0.98% | 81.23 | 82.48 | 80.73 | 1,130,527 |
| 02 Abr 2024 | 81.49 | -1.78 | -2.14% | 81.435 | 81.82 | 80.72 | 831,474 |
| 01 Abr 2024 | 83.27 | -0.64 | -0.76% | 83.83 | 84.00 | 82.78 | 864,751 |
| 28 Mar 2024 | 83.91 | 0.31 | 0.37% | 83.46 | 84.095 | 82.57 | 894,386 |
| 27 Mar 2024 | 83.60 | 1.24 | 1.51% | 82.98 | 83.73 | 82.56 | 565,909 |
| 26 Mar 2024 | 82.36 | -0.22 | -0.27% | 82.71 | 83.36 | 82.13 | 615,832 |
| 25 Mar 2024 | 82.58 | 0.18 | 0.22% | 82.23 | 84.54 | 81.45 | 571,679 |
| 22 Mar 2024 | 82.40 | 0.12 | 0.15% | 82.30 | 82.835 | 81.625 | 985,557 |
| 21 Mar 2024 | 82.28 | 1.68 | 2.08% | 81.66 | 82.58 | 80.76 | 901,839 |
| 20 Mar 2024 | 80.60 | 1.86 | 2.36% | 78.68 | 81.675 | 78.29 | 1,202,674 |
| 19 Mar 2024 | 78.74 | 1.23 | 1.59% | 77.42 | 78.99 | 77.21 | 591,803 |
| 18 Mar 2024 | 77.51 | -0.93 | -1.19% | 78.95 | 79.39 | 77.265 | 832,211 |
| 15 Mar 2024 | 78.44 | 2.11 | 2.76% | 76.44 | 78.72 | 75.75 | 5,279,248 |
| 14 Mar 2024 | 76.33 | -1.99 | -2.54% | 77.66 | 78.61 | 75.64 | 1,239,833 |
| 13 Mar 2024 | 78.32 | 1.75 | 2.29% | 76.66 | 79.73 | 76.33 | 1,277,724 |
| 12 Mar 2024 | 76.57 | 0.12 | 0.16% | 76.36 | 76.66 | 75.48 | 910,170 |
| 11 Mar 2024 | 76.45 | -0.45 | -0.59% | 76.42 | 76.97 | 74.79 | 1,241,941 |
| 08 Mar 2024 | 76.90 | 1.26 | 1.67% | 76.25 | 77.41 | 75.06 | 1,054,794 |
| 07 Mar 2024 | 75.64 | 0.32 | 0.42% | 75.87 | 76.785 | 75.47 | 504,020 |
| 06 Mar 2024 | 75.32 | 0.29 | 0.39% | 75.60 | 76.31 | 75.211 | 544,785 |
| 05 Mar 2024 | 75.03 | -0.51 | -0.68% | 75.11 | 76.38 | 74.73 | 738,642 |
| 04 Mar 2024 | 75.54 | 0.46 | 0.61% | 75.75 | 76.87 | 75.04 | 673,937 |
| 01 Mar 2024 | 75.08 | 1.11 | 1.50% | 73.94 | 75.43 | 72.98 | 864,753 |
| 29 Feb 2024 | 73.97 | 0.23 | 0.31% | 74.00 | 74.73 | 73.61 | 896,369 |
| 28 Feb 2024 | 73.74 | 1.12 | 1.54% | 72.34 | 74.94 | 72.2825 | 937,446 |
| 27 Feb 2024 | 72.62 | 2.00 | 2.83% | 70.98 | 72.66 | 70.67 | 1,158,442 |
| 26 Feb 2024 | 70.62 | -0.89 | -1.24% | 71.29 | 71.49 | 69.94 | 1,040,613 |
| 23 Feb 2024 | 71.51 | 1.12 | 1.59% | 70.58 | 71.68 | 69.895 | 823,948 |
| 22 Feb 2024 | 70.39 | 2.55 | 3.76% | 68.00 | 70.39 | 67.47 | 992,369 |
| 21 Feb 2024 | 67.84 | -0.48 | -0.70% | 68.02 | 68.47 | 66.77 | 921,975 |
| 20 Feb 2024 | 68.32 | -0.22 | -0.32% | 67.74 | 68.70 | 67.18 | 1,003,958 |
| 16 Feb 2024 | 68.54 | -1.50 | -2.14% | 69.11 | 69.735 | 68.2901 | 1,327,175 |
| 15 Feb 2024 | 70.04 | -0.09 | -0.13% | 71.04 | 71.285 | 68.75 | 1,369,562 |
| 14 Feb 2024 | 70.13 | 1.44 | 2.10% | 71.43 | 71.97 | 67.77 | 2,235,036 |
| 13 Feb 2024 | 68.69 | -2.24 | -3.16% | 67.80 | 69.95 | 67.665 | 1,510,933 |
| 12 Feb 2024 | 70.93 | 1.36 | 1.95% | 70.50 | 71.76 | 70.23 | 691,957 |
