ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

14.68
0.23
(1.59%)
Cerrado 30 Enero 3:00PM
14.70
0.02
(0.14%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.47457627118614.7515.0714.143992714.50526877CS
4-0.64-4.1775456919115.3216.2214.139147614.94166184CS
12-2.985-16.897820549117.66518.9614.164356116.75391495CS
261.249.2261904761913.4418.9611.0179100515.12836383CS
52-4.57-23.740259740319.2520.0911.01101208914.58585818CS
156-14.92-50.405405405429.635.511.01103712517.55872523CS
260-16.12-52.337662337730.8130.0211.01100283233.39031972CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173828040014.680.231.5914.414.8814.4440311
173819400014.45-0.11-0.7614.4814.5514.2230894
173810760014.560.261.8214.2914.58514.22351562
173802120014.3-0.36-2.4614.514.7214.1523994
173776200014.66-0.14-0.9514.7515.0714.65653258
173767560014.800.0014.814.814.80
173758920014.80.020.1414.9115.1714.75290389
173750280014.780.171.1614.7514.914.36421046
173715720014.61-0.33-2.2115.1415.1414.6360217
173707080014.940.10.6714.7915.1314.73336788
173698440014.840.130.8815.2215.2214.76261391
173689800014.710.251.7314.6914.7614.51465406
173681160014.46-0.33-2.2314.5514.6614.25416047
173655240014.79-0.59-3.8414.7414.8314.38472251
173637960015.38-0.17-1.0915.515.5515.2531378
173629320015.55-0.64-3.9516.2316.24115.53382711
173620680016.190.472.991616.21999915.87338308
173594760015.72-0.02-0.1315.8516.07515.51277740
173586120015.740.513.3515.3415.7415.22380163
173568840015.23-0.03-0.2015.3215.353215.15401923
173560200015.26-0.37-2.3715.4515.4515.17309142
173534280015.63-0.49-3.041616.15149915.38329257
173525640016.120.452.8715.6116.39999915.5534188
173507784015.67-0.22-1.3815.8415.8415.615166788
173499720015.89-0.18-1.1216.0216.215.8340161
173473800016.070.654.2215.2516.1615.2451169215
173465160015.42-0.12-0.7715.8615.98115.325645156
173456520015.54-0.96-5.8216.5516.73615.54662895
173447880016.50.281.7316.0416.5716.01381616
173439240016.219999-0.01-0.0616.0116.2615.72587671
173413320016.23-0.3-1.8116.4516.499916.04530083
173404680016.53-0.14-0.8416.5716.688416.23372372
173396040016.67-0.13-0.7716.8616.916.52414169
173387400016.8-0.3-1.7517.1217.2816.76377908
173378760017.1-0.21-1.2117.317.5917.06339105
173352840017.310.221.2917.1817.42517.16350814
173344200017.09-0.16-0.9317.2717.4717.085534474
173335560017.25-0.11-0.6317.517.8917.24795062
173326920017.360.241.4016.917.5316.8599575318
173318280017.12-1.68-8.9418.518.6117.121698782
173291784018.80.030.1618.4618.9618.46321347
173275080018.770.522.8518.1818.83518.18961376
173266440018.250.392.1817.418.4917.4744450
173257800017.860.120.6817.917.9717.435757769
173231880017.740.070.4017.5917.8617.56491858
173223240017.670.080.4517.7117.84517.44676507
173214600017.59-0.07-0.4017.7417.7617.4199635537
173205960017.660.130.7417.3717.710117.34624085
173197320017.530.261.5117.3617.9117.271181883
173171400017.27-0.32-1.8217.4517.4517.081280168
173162760017.59-0.76-4.1418.3318.6317.591135138
173154120018.35-0.05-0.2718.418.8818.311110615
173145480018.40.653.6617.618.517.61619232
173136840017.750.683.9817.1117.78517.031213194
173110920017.070.120.7116.8617.24516.621285289
173102280016.951.197.5516.8617.9316.662840929
173093640015.760.231.4815.715.8615.461319362
173085000015.530.422.7815.3515.6315.2351044793
173076360015.110.221.4814.8915.1914.77812238
173050080014.89-0.23-1.5215.215.214.83906803
173041440015.120.070.4715.0115.3914.751623937

Su Consulta Reciente

Delayed Upgrade Clock