Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.474576271186 | 14.75 | 15.07 | 14.1 | 439927 | 14.50526877 | CS |
| 4 | -0.64 | -4.17754569191 | 15.32 | 16.22 | 14.1 | 391476 | 14.94166184 | CS |
| 12 | -2.985 | -16.8978205491 | 17.665 | 18.96 | 14.1 | 643561 | 16.75391495 | CS |
| 26 | 1.24 | 9.22619047619 | 13.44 | 18.96 | 11.01 | 791005 | 15.12836383 | CS |
| 52 | -4.57 | -23.7402597403 | 19.25 | 20.09 | 11.01 | 1012089 | 14.58585818 | CS |
| 156 | -14.92 | -50.4054054054 | 29.6 | 35.5 | 11.01 | 1037125 | 17.55872523 | CS |
| 260 | -16.12 | -52.3376623377 | 30.8 | 130.02 | 11.01 | 1002832 | 33.39031972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 14.68 | 0.23 | 1.59 | 14.4 | 14.88 | 14.4 | 440311 |
| 1738194000 | 14.45 | -0.11 | -0.76 | 14.48 | 14.55 | 14.2 | 230894 |
| 1738107600 | 14.56 | 0.26 | 1.82 | 14.29 | 14.585 | 14.22 | 351562 |
| 1738021200 | 14.3 | -0.36 | -2.46 | 14.5 | 14.72 | 14.1 | 523994 |
| 1737762000 | 14.66 | -0.14 | -0.95 | 14.75 | 15.07 | 14.65 | 653258 |
| 1737675600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737589200 | 14.8 | 0.02 | 0.14 | 14.91 | 15.17 | 14.75 | 290389 |
| 1737502800 | 14.78 | 0.17 | 1.16 | 14.75 | 14.9 | 14.36 | 421046 |
| 1737157200 | 14.61 | -0.33 | -2.21 | 15.14 | 15.14 | 14.6 | 360217 |
| 1737070800 | 14.94 | 0.1 | 0.67 | 14.79 | 15.13 | 14.73 | 336788 |
| 1736984400 | 14.84 | 0.13 | 0.88 | 15.22 | 15.22 | 14.76 | 261391 |
| 1736898000 | 14.71 | 0.25 | 1.73 | 14.69 | 14.76 | 14.51 | 465406 |
| 1736811600 | 14.46 | -0.33 | -2.23 | 14.55 | 14.66 | 14.25 | 416047 |
| 1736552400 | 14.79 | -0.59 | -3.84 | 14.74 | 14.83 | 14.38 | 472251 |
| 1736379600 | 15.38 | -0.17 | -1.09 | 15.5 | 15.55 | 15.2 | 531378 |
| 1736293200 | 15.55 | -0.64 | -3.95 | 16.23 | 16.241 | 15.53 | 382711 |
| 1736206800 | 16.19 | 0.47 | 2.99 | 16 | 16.219999 | 15.87 | 338308 |
| 1735947600 | 15.72 | -0.02 | -0.13 | 15.85 | 16.075 | 15.51 | 277740 |
| 1735861200 | 15.74 | 0.51 | 3.35 | 15.34 | 15.74 | 15.22 | 380163 |
| 1735688400 | 15.23 | -0.03 | -0.20 | 15.32 | 15.3532 | 15.15 | 401923 |
| 1735602000 | 15.26 | -0.37 | -2.37 | 15.45 | 15.45 | 15.17 | 309142 |
| 1735342800 | 15.63 | -0.49 | -3.04 | 16 | 16.151499 | 15.38 | 329257 |
| 1735256400 | 16.12 | 0.45 | 2.87 | 15.61 | 16.399999 | 15.5 | 534188 |
| 1735077840 | 15.67 | -0.22 | -1.38 | 15.84 | 15.84 | 15.615 | 166788 |
| 1734997200 | 15.89 | -0.18 | -1.12 | 16.02 | 16.2 | 15.8 | 340161 |
| 1734738000 | 16.07 | 0.65 | 4.22 | 15.25 | 16.16 | 15.245 | 1169215 |
| 1734651600 | 15.42 | -0.12 | -0.77 | 15.86 | 15.981 | 15.325 | 645156 |
| 1734565200 | 15.54 | -0.96 | -5.82 | 16.55 | 16.736 | 15.54 | 662895 |
| 1734478800 | 16.5 | 0.28 | 1.73 | 16.04 | 16.57 | 16.01 | 381616 |
| 1734392400 | 16.219999 | -0.01 | -0.06 | 16.01 | 16.26 | 15.72 | 587671 |
| 1734133200 | 16.23 | -0.3 | -1.81 | 16.45 | 16.4999 | 16.04 | 530083 |
| 1734046800 | 16.53 | -0.14 | -0.84 | 16.57 | 16.6884 | 16.23 | 372372 |
| 1733960400 | 16.67 | -0.13 | -0.77 | 16.86 | 16.9 | 16.52 | 414169 |
| 1733874000 | 16.8 | -0.3 | -1.75 | 17.12 | 17.28 | 16.76 | 377908 |
| 1733787600 | 17.1 | -0.21 | -1.21 | 17.3 | 17.59 | 17.06 | 339105 |
| 1733528400 | 17.31 | 0.22 | 1.29 | 17.18 | 17.425 | 17.16 | 350814 |
| 1733442000 | 17.09 | -0.16 | -0.93 | 17.27 | 17.47 | 17.085 | 534474 |
| 1733355600 | 17.25 | -0.11 | -0.63 | 17.5 | 17.89 | 17.24 | 795062 |
| 1733269200 | 17.36 | 0.24 | 1.40 | 16.9 | 17.53 | 16.8599 | 575318 |
| 1733182800 | 17.12 | -1.68 | -8.94 | 18.5 | 18.61 | 17.12 | 1698782 |
| 1732917840 | 18.8 | 0.03 | 0.16 | 18.46 | 18.96 | 18.46 | 321347 |
| 1732750800 | 18.77 | 0.52 | 2.85 | 18.18 | 18.835 | 18.18 | 961376 |
| 1732664400 | 18.25 | 0.39 | 2.18 | 17.4 | 18.49 | 17.4 | 744450 |
| 1732578000 | 17.86 | 0.12 | 0.68 | 17.9 | 17.97 | 17.435 | 757769 |
| 1732318800 | 17.74 | 0.07 | 0.40 | 17.59 | 17.86 | 17.56 | 491858 |
| 1732232400 | 17.67 | 0.08 | 0.45 | 17.71 | 17.845 | 17.44 | 676507 |
| 1732146000 | 17.59 | -0.07 | -0.40 | 17.74 | 17.76 | 17.4199 | 635537 |
| 1732059600 | 17.66 | 0.13 | 0.74 | 17.37 | 17.7101 | 17.34 | 624085 |
| 1731973200 | 17.53 | 0.26 | 1.51 | 17.36 | 17.91 | 17.27 | 1181883 |
| 1731714000 | 17.27 | -0.32 | -1.82 | 17.45 | 17.45 | 17.08 | 1280168 |
| 1731627600 | 17.59 | -0.76 | -4.14 | 18.33 | 18.63 | 17.59 | 1135138 |
| 1731541200 | 18.35 | -0.05 | -0.27 | 18.4 | 18.88 | 18.31 | 1110615 |
| 1731454800 | 18.4 | 0.65 | 3.66 | 17.6 | 18.5 | 17.6 | 1619232 |
| 1731368400 | 17.75 | 0.68 | 3.98 | 17.11 | 17.785 | 17.03 | 1213194 |
| 1731109200 | 17.07 | 0.12 | 0.71 | 16.86 | 17.245 | 16.62 | 1285289 |
| 1731022800 | 16.95 | 1.19 | 7.55 | 16.86 | 17.93 | 16.66 | 2840929 |
| 1730936400 | 15.76 | 0.23 | 1.48 | 15.7 | 15.86 | 15.46 | 1319362 |
| 1730850000 | 15.53 | 0.42 | 2.78 | 15.35 | 15.63 | 15.235 | 1044793 |
| 1730763600 | 15.11 | 0.22 | 1.48 | 14.89 | 15.19 | 14.77 | 812238 |
| 1730500800 | 14.89 | -0.23 | -1.52 | 15.2 | 15.2 | 14.83 | 906803 |
| 1730414400 | 15.12 | 0.07 | 0.47 | 15.01 | 15.39 | 14.75 | 1623937 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
