ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

15.23
-0.03
(-0.20%)
Al cierre: 31 Diciembre 3:00PM
15.23
0.00
( 0.00% )
Fuera de horario: 3:23PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-3.8510101010115.8416.415.1733296515.74617266CS
4-1.77-10.41176470591717.8915.1749168516.36282839CS
12-0.54-3.4242232086215.7718.9614.7570924816.61933016CS
261.510.924981791713.7318.9611.0183123414.94808969CS
52-5.31-25.851996105220.5420.5911.01104990514.85548719CS
156-26.6-63.590724360541.8342.4311.01105916118.11341112CS
260-15.57-50.551948051930.8130.0211.01101297433.50877948CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173560200015.26-0.37-2.3715.4515.4515.17309142
173534280015.63-0.49-3.041616.15149915.38329257
173525640016.120.452.8715.6116.39999915.5534188
173507784015.67-0.22-1.3815.8415.8415.615166788
173499720015.89-0.18-1.1216.0216.215.8340161
173473800016.070.654.2215.2516.1615.2451169215
173465160015.42-0.12-0.7715.8615.98115.325645156
173456520015.54-0.96-5.8216.5516.73615.54662895
173447880016.50.281.7316.0416.5716.01381616
173439240016.219999-0.01-0.0616.0116.2615.72587671
173413320016.23-0.3-1.8116.4516.499916.04530083
173404680016.53-0.14-0.8416.5716.688416.23372372
173396040016.67-0.13-0.7716.8616.916.52414169
173387400016.8-0.3-1.7517.1217.2816.76377908
173378760017.1-0.21-1.2117.317.5917.06339105
173352840017.310.221.2917.1817.42517.16350814
173344200017.09-0.16-0.9317.2717.4717.085534474
173335560017.25-0.11-0.6317.517.8917.24795062
173326920017.360.241.4016.917.5316.8599575318
173318280017.12-1.68-8.9418.518.6117.121698782
173291784018.80.030.1618.4618.9618.46321347
173275080018.770.522.8518.1818.83518.18961376
173266440018.250.392.1817.418.4917.4744450
173257800017.860.120.6817.917.9717.435757769
173231880017.740.070.4017.5917.8617.56491858
173223240017.670.080.4517.7117.84517.44676507
173214600017.59-0.07-0.4017.7417.7617.4199635537
173205960017.660.130.7417.3717.710117.34624085
173197320017.530.261.5117.3617.9117.271181883
173171400017.27-0.32-1.8217.4517.4517.081280168
173162760017.59-0.76-4.1418.3318.6317.591135138
173154120018.35-0.05-0.2718.418.8818.311110615
173145480018.40.653.6617.618.517.61619232
173136840017.750.683.9817.1117.78517.031213194
173110920017.070.120.7116.8617.24516.621285289
173102280016.951.197.5516.8617.9316.662840929
173093640015.760.231.4815.715.8615.461319362
173085000015.530.422.7815.3515.6315.2351044793
173076360015.110.221.4814.8915.1914.77812238
173050080014.89-0.23-1.5215.215.214.83906803
173041440015.120.070.4715.0115.3914.751623937
173032800015.050.10.6714.815.16514.8580664
173024160014.950.020.1314.8615.06514.77494365
173015520014.930.151.0114.9415.1114.855421634
172989600014.78-0.27-1.7915.0515.214.78725294
172980960015.05-0.1-0.6615.215.314.93604764
172972320015.15-0.29-1.8815.4115.4414.935557317
172963680015.44-0.33-2.0915.7315.9215.395479429
172955040015.77-0.02-0.1315.7415.815.44280502
172929120015.790.070.4515.8415.9115.71342787
172920480015.72-0.24-1.5016.05999916.05999915.7390186
172911840015.960.10.6315.8816.09499915.78386437
172903200015.860.020.1315.7515.8615.57421866
172894560015.84-0.07-0.4415.8915.95515.68320334
172868640015.91-0.03-0.1915.9316.11959915.86353979
172860000015.94-0.04-0.2515.8615.9815.78378782
172851360015.98-0.03-0.1915.9316.07999915.81407890
172842720016.010.161.0115.7716.14999915.77670719
172834080015.85-0.25-1.5516.05999916.4415.76681062
172808160016.10.010.0616.3516.3616.015655595
172799520016.09-0.23-1.4116.1216.34499915.975563715
172790880016.32-0.12-0.7316.39999916.668716.18797137
172782240016.44-0.05-0.3016.4416.46515.94824984