Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lightspeed Commerce Inc | LSPD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.43% | 13.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.60 | 13.35 | 13.685 | 13.49 | 13.29 |
Resumen Histórico LSPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.685 | 13.01 | 13.26 | 704,918 | 0.10 | 0.75% |
| 1 Month | 13.80 | 14.32 | 12.73 | 13.39 | 669,747 | -0.32 | -2.32% |
| 3 Months | 15.00 | 15.09 | 12.73 | 13.74 | 1,272,913 | -1.52 | -10.13% |
| 6 Months | 15.00 | 21.71 | 12.73 | 15.63 | 1,178,775 | -1.52 | -10.13% |
| 1 Year | 12.59 | 21.71 | 12.23 | 15.42 | 1,022,003 | 0.89 | 7.07% |
| 3 Years | 69.80 | 130.02 | 12.23 | 33.98 | 1,128,914 | -56.32 | -80.69% |
| 5 Years | 30.80 | 130.02 | 12.23 | 36.60 | 1,027,219 | -17.32 | -56.23% |
LSPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.49 | 0.20 | 1.50% | 13.60 | 13.685 | 13.35 | 534,929 |
| 02 May 2024 | 13.29 | 0.08 | 0.61% | 13.44 | 13.46 | 13.11 | 547,147 |
| 01 May 2024 | 13.21 | 0.13 | 0.99% | 13.07 | 13.485 | 13.01 | 1,351,696 |
| 30 Abr 2024 | 13.08 | -0.35 | -2.61% | 13.27 | 13.39 | 13.08 | 569,901 |
| 29 Abr 2024 | 13.43 | 0.03 | 0.22% | 13.51 | 13.59 | 13.33 | 575,180 |
| 26 Abr 2024 | 13.40 | 0.18 | 1.36% | 13.38 | 13.525 | 13.315 | 480,666 |
| 25 Abr 2024 | 13.22 | -0.37 | -2.72% | 13.29 | 13.315 | 13.142 | 640,927 |
| 24 Abr 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.65 | 13.36 | 567,022 |
| 23 Abr 2024 | 13.52 | 0.38 | 2.89% | 13.30 | 13.585 | 13.19 | 742,029 |
| 22 Abr 2024 | 13.14 | 0.21 | 1.62% | 13.06 | 13.18 | 12.92 | 559,032 |
| 19 Abr 2024 | 12.93 | -0.06 | -0.46% | 12.93 | 13.12 | 12.8116 | 528,136 |
| 18 Abr 2024 | 12.99 | -0.11 | -0.84% | 12.87 | 13.295 | 12.865 | 641,964 |
| 17 Abr 2024 | 13.10 | 0.26 | 2.02% | 12.97 | 13.21 | 12.895 | 787,343 |
| 16 Abr 2024 | 12.84 | -0.08 | -0.62% | 12.80 | 13.165 | 12.7121 | 1,041,041 |
| 15 Abr 2024 | 12.92 | -0.46 | -3.44% | 13.43 | 13.50 | 12.8201 | 763,995 |
| 12 Abr 2024 | 13.38 | -0.63 | -4.50% | 13.85 | 13.96 | 13.38 | 609,794 |
| 11 Abr 2024 | 14.01 | 0.11 | 0.79% | 13.98 | 14.115 | 13.79 | 448,624 |
| 10 Abr 2024 | 13.90 | -0.34 | -2.39% | 13.86 | 14.05 | 13.80 | 513,585 |
| 09 Abr 2024 | 14.24 | 0.10 | 0.71% | 14.23 | 14.32 | 14.07 | 740,621 |
| 08 Abr 2024 | 14.14 | 0.03 | 0.21% | 14.20 | 14.26 | 14.02 | 480,672 |
| 05 Abr 2024 | 14.11 | 0.29 | 2.10% | 13.80 | 14.235 | 13.75 | 866,040 |
| 04 Abr 2024 | 13.82 | -0.87 | -5.92% | 14.54 | 14.7822 | 13.80 | 3,104,493 |
