Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LTC Properties Inc | LTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.48% | 33.45 | 15:56:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.17 | 33.86 | 33.45 | 33.61 |
Resumen Histórico LTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.29 | 33.94 | 32.2732 | 33.15 | 337,263 | 1.16 | 3.59% |
| 1 Month | 31.5386 | 33.94 | 31.142 | 32.27 | 277,251 | 1.91 | 6.06% |
| 3 Months | 30.64 | 33.94 | 30.35 | 32.02 | 297,513 | 2.81 | 9.17% |
| 6 Months | 32.68 | 34.47 | 30.30 | 32.19 | 282,154 | 0.77 | 2.36% |
| 1 Year | 32.36 | 35.72 | 30.30 | 32.43 | 251,957 | 1.09 | 3.37% |
| 3 Years | 42.74 | 45.49 | 30.30 | 35.44 | 276,004 | -9.29 | -21.74% |
| 5 Years | 45.35 | 53.04 | 24.49 | 37.34 | 272,835 | -11.90 | -26.24% |
LTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.61 | 0.11 | 0.33% | 33.68 | 33.94 | 33.54 | 453,011 |
| 01 May 2024 | 33.50 | 0.40 | 1.21% | 32.99 | 33.85 | 32.96 | 354,678 |
| 30 Abr 2024 | 33.10 | 0.61 | 1.88% | 32.95 | 33.50 | 32.58 | 387,345 |
| 29 Abr 2024 | 32.49 | -0.07 | -0.21% | 32.64 | 32.84 | 32.46 | 277,986 |
| 26 Abr 2024 | 32.56 | 0.38 | 1.18% | 32.29 | 32.66 | 32.2732 | 213,296 |
| 25 Abr 2024 | 32.18 | -0.05 | -0.16% | 32.11 | 32.30 | 32.00 | 191,119 |
| 24 Abr 2024 | 32.23 | 0.11 | 0.34% | 32.00 | 32.25 | 31.84 | 179,282 |
| 23 Abr 2024 | 32.12 | 0.19 | 0.60% | 31.92 | 32.23 | 31.86 | 156,019 |
| 22 Abr 2024 | 31.93 | 0.13 | 0.41% | 31.84 | 32.04 | 31.70 | 202,564 |
| 19 Abr 2024 | 31.80 | 0.12 | 0.38% | 31.24 | 31.89 | 31.24 | 388,158 |
| 18 Abr 2024 | 31.68 | 0.09 | 0.28% | 31.61 | 31.86 | 31.57 | 213,317 |
| 17 Abr 2024 | 31.59 | 0.28 | 0.89% | 31.50 | 31.70 | 31.275 | 152,432 |
| 16 Abr 2024 | 31.31 | -0.25 | -0.79% | 31.34 | 31.63 | 31.28 | 143,534 |
| 15 Abr 2024 | 31.56 | -0.06 | -0.19% | 31.75 | 31.75 | 31.29 | 192,715 |
| 12 Abr 2024 | 31.62 | -0.31 | -0.97% | 31.82 | 31.88 | 31.45 | 388,703 |
| 11 Abr 2024 | 31.93 | 0.59 | 1.88% | 31.54 | 31.93 | 31.40 | 290,943 |
| 10 Abr 2024 | 31.34 | -1.38 | -4.22% | 32.145 | 32.20 | 31.142 | 376,370 |
| 09 Abr 2024 | 32.72 | 0.60 | 1.87% | 32.17 | 32.725 | 32.17 | 394,900 |
| 08 Abr 2024 | 32.12 | 0.21 | 0.66% | 31.96 | 32.18 | 31.85 | 241,391 |
| 05 Abr 2024 | 31.91 | 0.41 | 1.30% | 31.5386 | 32.065 | 31.43 | 347,249 |
| 04 Abr 2024 | 31.50 | -0.10 | -0.32% | 31.87 | 32.0688 | 31.355 | 229,642 |
| 03 Abr 2024 | 31.60 | -0.11 | -0.35% | 31.70 | 31.81 | 31.52 | 240,839 |
