Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.00 | -0.50 | -3.03% | 16.53 | 16.53 | 15.83 | 764,333 |
| 22 May 2024 | 16.50 | 0.49 | 3.06% | 15.89 | 16.79 | 15.79 | 1,239,505 |
| 21 May 2024 | 16.01 | 0.71 | 4.64% | 15.23 | 16.03 | 15.19 | 827,012 |
| 20 May 2024 | 15.30 | 0.01 | 0.07% | 15.29 | 15.605 | 15.24 | 597,383 |
| 17 May 2024 | 15.29 | -0.33 | -2.11% | 15.60 | 15.60 | 15.12 | 497,174 |
| 16 May 2024 | 15.62 | 0.64 | 4.27% | 15.02 | 15.74 | 14.97 | 629,145 |
| 15 May 2024 | 14.98 | 0.20 | 1.35% | 14.89 | 15.065 | 14.75 | 1,004,061 |
| 14 May 2024 | 14.78 | 0.06 | 0.41% | 14.99 | 15.21 | 14.77 | 958,890 |
| 13 May 2024 | 14.72 | 0.11 | 0.75% | 14.70 | 14.96 | 14.56 | 724,195 |
| 10 May 2024 | 14.61 | -0.23 | -1.55% | 14.89 | 14.96 | 14.60 | 761,724 |
| 09 May 2024 | 14.84 | 0.20 | 1.37% | 14.64 | 14.94 | 14.52 | 733,930 |
| 08 May 2024 | 14.64 | -0.45 | -2.98% | 14.90 | 14.91 | 14.44 | 699,135 |
| 07 May 2024 | 15.09 | 0.31 | 2.10% | 14.82 | 15.29 | 14.70 | 855,226 |
| 06 May 2024 | 14.78 | 0.63 | 4.45% | 14.50 | 14.915 | 14.39 | 674,653 |
| 03 May 2024 | 14.15 | 0.02 | 0.14% | 14.40 | 14.435 | 13.985 | 866,470 |
| 02 May 2024 | 14.13 | 1.13 | 8.69% | 13.31 | 14.255 | 13.09 | 1,419,353 |
| 01 May 2024 | 13.00 | -0.66 | -4.83% | 13.51 | 13.67 | 12.34 | 1,593,651 |
| 30 Abr 2024 | 13.66 | -0.37 | -2.64% | 13.89 | 13.90 | 13.575 | 815,640 |
| 29 Abr 2024 | 14.03 | -0.12 | -0.85% | 14.22 | 14.26 | 13.95 | 574,471 |
| 26 Abr 2024 | 14.15 | 0.04 | 0.28% | 14.12 | 14.33 | 13.95 | 441,320 |
| 25 Abr 2024 | 14.11 | -0.54 | -3.69% | 14.36 | 14.41 | 14.09 | 596,593 |
| 24 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.56 | 14.70 | 14.47 | 613,854 |
| 23 Abr 2024 | 14.65 | 0.55 | 3.90% | 14.32 | 14.775 | 14.23 | 697,507 |
| 22 Abr 2024 | 14.10 | 0.09 | 0.64% | 14.12 | 14.18 | 13.76 | 679,395 |
| 19 Abr 2024 | 14.01 | 0.00 | 0.00% | 13.97 | 14.20 | 13.91 | 474,141 |
| 18 Abr 2024 | 14.01 | 0.22 | 1.60% | 13.81 | 14.10 | 13.62 | 588,685 |
| 17 Abr 2024 | 13.79 | -0.41 | -2.89% | 14.31 | 14.3999 | 13.76 | 464,571 |
| 16 Abr 2024 | 14.20 | -0.23 | -1.59% | 14.37 | 14.40 | 13.93 | 641,367 |
| 15 Abr 2024 | 14.43 | 0.11 | 0.77% | 14.42 | 14.60 | 14.295 | 703,205 |
| 12 Abr 2024 | 14.32 | -0.24 | -1.65% | 14.42 | 14.51 | 14.205 | 648,732 |
| 11 Abr 2024 | 14.56 | -0.07 | -0.48% | 14.69 | 14.69 | 14.30 | 497,751 |
| 10 Abr 2024 | 14.63 | -0.71 | -4.63% | 14.60 | 15.00 | 14.37 | 977,788 |
| 09 Abr 2024 | 15.34 | 0.23 | 1.52% | 15.14 | 15.43 | 15.14 | 434,284 |
| 08 Abr 2024 | 15.11 | 0.58 | 3.99% | 14.65 | 15.15 | 14.6093 | 734,942 |
| 05 Abr 2024 | 14.53 | -0.31 | -2.09% | 14.76 | 14.76 | 14.44 | 1,127,491 |
| 04 Abr 2024 | 14.84 | 0.24 | 1.64% | 14.89 | 15.155 | 14.74 | 607,778 |
| 03 Abr 2024 | 14.60 | -0.14 | -0.95% | 14.59 | 14.77 | 14.49 | 566,487 |
| 02 Abr 2024 | 14.74 | -0.47 | -3.09% | 15.00 | 15.00 | 14.53 | 520,228 |
| 01 Abr 2024 | 15.21 | -0.31 | -2.00% | 15.56 | 15.81 | 15.15 | 809,680 |
| 28 Mar 2024 | 15.52 | 0.11 | 0.71% | 15.43 | 15.72 | 15.405 | 658,925 |
| 27 Mar 2024 | 15.41 | 0.69 | 4.69% | 14.87 | 15.42 | 14.73 | 598,877 |
| 26 Mar 2024 | 14.72 | 0.04 | 0.27% | 14.83 | 14.87 | 14.59 | 570,218 |
| 25 Mar 2024 | 14.68 | -0.29 | -1.94% | 14.97 | 15.01 | 14.61 | 664,012 |
| 22 Mar 2024 | 14.97 | 0.38 | 2.60% | 14.59 | 14.98 | 14.58 | 787,512 |
| 21 Mar 2024 | 14.59 | 0.36 | 2.53% | 14.39 | 14.855 | 14.33 | 877,289 |
| 20 Mar 2024 | 14.23 | -0.02 | -0.14% | 14.21 | 14.38 | 13.76 | 775,237 |
| 19 Mar 2024 | 14.25 | -0.13 | -0.90% | 14.30 | 14.39 | 14.14 | 736,693 |
| 18 Mar 2024 | 14.38 | 0.25 | 1.77% | 14.21 | 14.46 | 14.06 | 766,928 |
| 15 Mar 2024 | 14.13 | -0.23 | -1.60% | 14.20 | 14.50 | 13.97 | 838,615 |
| 14 Mar 2024 | 14.36 | -0.10 | -0.69% | 14.45 | 14.57 | 14.135 | 910,497 |
| 13 Mar 2024 | 14.46 | -0.02 | -0.14% | 14.52 | 14.8321 | 14.31 | 1,404,529 |
| 12 Mar 2024 | 14.48 | -0.27 | -1.83% | 14.67 | 14.89 | 14.46 | 766,711 |
| 11 Mar 2024 | 14.75 | 0.08 | 0.55% | 14.56 | 15.07 | 14.56 | 723,774 |
| 08 Mar 2024 | 14.67 | -0.02 | -0.14% | 14.77 | 15.05 | 14.52 | 784,507 |
| 07 Mar 2024 | 14.69 | 0.61 | 4.33% | 14.23 | 14.75 | 14.18 | 825,210 |
| 06 Mar 2024 | 14.08 | 0.16 | 1.15% | 14.07 | 14.4698 | 13.92 | 1,141,539 |
| 05 Mar 2024 | 13.92 | 0.36 | 2.65% | 13.42 | 14.02 | 13.30 | 1,292,541 |
| 04 Mar 2024 | 13.56 | 0.04 | 0.30% | 13.40 | 13.64 | 13.20 | 1,112,656 |
| 01 Mar 2024 | 13.52 | -0.22 | -1.60% | 13.68 | 14.01 | 13.42 | 987,310 |
| 29 Feb 2024 | 13.74 | 0.03 | 0.22% | 13.84 | 14.455 | 13.46 | 1,571,868 |
| 28 Feb 2024 | 13.71 | 1.29 | 10.39% | 15.78 | 15.788 | 13.29 | 4,241,533 |
| 27 Feb 2024 | 12.42 | 0.46 | 3.85% | 12.07 | 12.55 | 12.07 | 1,644,953 |
| 26 Feb 2024 | 11.96 | -0.52 | -4.17% | 12.49 | 12.52 | 11.89 | 938,313 |
