Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lufax Holding Ltd | LU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.71 | 4.54 | 4.71 | 4.70 | 4.64 |
Resumen Histórico LU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 4.9399 | 4.34 | 4.56 | 3,399,284 | 0.01 | 0.21% |
1 Month | 4.31 | 4.9399 | 3.995 | 4.40 | 2,902,949 | 0.36 | 8.35% |
3 Months | 2.31 | 4.9399 | 2.25 | 3.75 | 5,391,528 | 2.36 | 102.16% |
6 Months | 4.04 | 4.9399 | 2.11 | 3.52 | 13,450,302 | 0.63 | 15.59% |
1 Year | 6.44 | 7.64 | 2.11 | 4.33 | 12,005,299 | -1.77 | -27.48% |
3 Years | 47.68 | 52.16 | 2.11 | 13.49 | 10,883,624 | -43.01 | -90.21% |
5 Years | 54.32 | 80.68 | 2.11 | 17.24 | 10,142,334 | -49.65 | -91.40% |
LU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.70 | 0.06 | 1.29% | 4.71 | 4.71 | 4.54 | 2,041,524 |
02 May 2024 | 4.64 | 0.24 | 5.45% | 4.54 | 4.7298 | 4.48 | 3,420,938 |
01 May 2024 | 4.40 | 0.01 | 0.23% | 4.38 | 4.47 | 4.35 | 1,290,020 |
30 Abr 2024 | 4.39 | -0.14 | -3.09% | 4.52 | 4.585 | 4.34 | 2,579,217 |
29 Abr 2024 | 4.53 | -0.15 | -3.21% | 4.75 | 4.82 | 4.48 | 4,948,425 |
26 Abr 2024 | 4.68 | 0.10 | 2.18% | 4.66 | 4.9399 | 4.66 | 4,757,818 |
25 Abr 2024 | 4.58 | 0.03 | 0.66% | 4.54 | 4.60 | 4.44 | 3,247,272 |
24 Abr 2024 | 4.55 | 0.19 | 4.36% | 4.40 | 4.62 | 4.40 | 4,309,376 |
23 Abr 2024 | 4.36 | -0.03 | -0.68% | 4.16 | 4.38 | 4.15 | 3,430,884 |
22 Abr 2024 | 4.39 | 0.05 | 1.15% | 4.34 | 4.4799 | 4.22 | 4,078,791 |
19 Abr 2024 | 4.34 | 0.07 | 1.64% | 4.21 | 4.36 | 4.20 | 1,463,210 |
18 Abr 2024 | 4.27 | 0.11 | 2.64% | 4.18 | 4.325 | 4.18 | 1,889,917 |
17 Abr 2024 | 4.16 | 0.07 | 1.71% | 4.16 | 4.20 | 4.10 | 1,980,574 |
16 Abr 2024 | 4.09 | 0.00 | 0.00% | 4.03 | 4.14 | 3.995 | 2,115,545 |
15 Abr 2024 | 4.09 | -0.05 | -1.21% | 4.23 | 4.25 | 4.08 | 2,150,547 |
12 Abr 2024 | 4.14 | -0.16 | -3.72% | 4.24 | 4.25 | 4.14 | 2,625,785 |
11 Abr 2024 | 4.30 | 0.05 | 1.18% | 4.29 | 4.39 | 4.25 | 1,717,088 |
10 Abr 2024 | 4.25 | -0.19 | -4.28% | 4.435 | 4.44 | 4.21 | 2,821,328 |
09 Abr 2024 | 4.44 | 0.15 | 3.50% | 4.35 | 4.45 | 4.34 | 4,609,264 |
08 Abr 2024 | 4.29 | 0.01 | 0.23% | 4.31 | 4.425 | 4.27 | 2,431,353 |
05 Abr 2024 | 4.28 | -0.05 | -1.15% | 4.31 | 4.335 | 4.20 | 2,191,630 |
04 Abr 2024 | 4.33 | -0.05 | -1.14% | 4.44 | 4.54 | 4.32 | 1,769,044 |