Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9189 | -4.7866513611 | 60.98 | 63.3 | 58.06 | 2308329 | 61.12969732 | CS |
| 4 | -7.8289 | -11.8817726514 | 65.89 | 66.81 | 58.06 | 2412921 | 60.95568802 | CS |
| 12 | -23.4889 | -28.8030656039 | 81.55 | 83.9814 | 58.06 | 2537363 | 69.00762581 | CS |
| 26 | 2.4711 | 4.44522396114 | 55.59 | 83.9814 | 55.14 | 2494273 | 68.02961319 | CS |
| 52 | -47.6189 | -45.0595193036 | 105.68 | 107.5 | 52.99 | 2576711 | 74.57247199 | CS |
| 156 | -5.6289 | -8.83796514366 | 63.69 | 117.3822 | 49.71 | 1856690 | 82.61190256 | CS |
| 260 | -33.6089 | -36.6629213483 | 91.67 | 117.3822 | 39.06 | 1620044 | 77.53096194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 59.94 | -1.69 | -2.74 | 61.15 | 61.92 | 59.54 | 2509616 |
| 1738280400 | 61.63 | 0.12 | 0.20 | 62.23 | 62.26 | 61.06 | 2662846 |
| 1738194000 | 61.51 | 1.18 | 1.96 | 60.75 | 61.53 | 60.53 | 2470819 |
| 1738107600 | 60.33 | -2.07 | -3.32 | 63.3 | 63.3 | 60.13 | 2047490 |
| 1738021200 | 62.4 | 1.81 | 2.99 | 60.98 | 62.51 | 60.71 | 1850872 |
| 1737762000 | 60.59 | -0.28 | -0.46 | 60.61 | 60.9485 | 59.96 | 1773271 |
| 1737675600 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1737589200 | 60.87 | -1.83 | -2.92 | 62.7 | 62.7 | 60.78 | 1907204 |
| 1737502800 | 62.7 | 2.62 | 4.36 | 61.115 | 62.72 | 60.966 | 2228043 |
| 1737157200 | 60.08 | 1.01 | 1.71 | 59.82 | 60.74 | 59.54 | 1959467 |
| 1737070800 | 59.07 | 0.05 | 0.08 | 59.06 | 59.91 | 58.3 | 2530596 |
| 1736984400 | 59.02 | -0.8 | -1.34 | 61.7 | 61.96 | 59 | 2243354 |
| 1736898000 | 59.82 | -1.03 | -1.69 | 60.98 | 61.33 | 59.65 | 2028260 |
| 1736811600 | 60.85 | 0.12 | 0.20 | 61 | 61.59 | 59.88 | 2324553 |
| 1736552400 | 60.73 | -0.16 | -0.26 | 60.14 | 61.18 | 59.52 | 3048677 |
| 1736379600 | 60.89 | -0.79 | -1.28 | 61.15 | 61.87 | 60.13 | 2725738 |
| 1736293200 | 61.68 | -1.37 | -2.17 | 63.295 | 64.3994 | 61.64 | 3567008 |
| 1736206800 | 63.05 | -2.48 | -3.78 | 65.89 | 66.81 | 63.02 | 3141835 |
| 1735947600 | 65.53 | -0.51 | -0.77 | 65.73 | 66.349999 | 65.349999 | 1581871 |
| 1735861200 | 66.04 | -0.79 | -1.18 | 67.155 | 67.925 | 65.9 | 1795036 |
| 1735688400 | 66.83 | 1.86 | 2.86 | 65 | 66.95 | 64.769999 | 1709916 |
| 1735602000 | 64.97 | -2.03 | -3.03 | 66.37 | 66.72 | 64.194999 | 2403469 |
| 1735342800 | 67 | 1.72 | 2.63 | 65.66 | 68.61 | 65.415 | 3426603 |
| 1735256400 | 65.28 | 1.59 | 2.50 | 63.69 | 65.64 | 63.635 | 3467731 |
| 1735077840 | 63.69 | -0.21 | -0.33 | 64.34 | 65.16 | 63.47 | 1734199 |
| 1734997200 | 63.9 | 1.81 | 2.92 | 62.3 | 64.29 | 61.9411 | 4365443 |
| 1734738000 | 62.09 | -0.41 | -0.66 | 63.0893 | 63.956 | 61.52 | 6265904 |
| 1734651600 | 62.5 | -15.72 | -20.10 | 66.23 | 68.79 | 59.97 | 12293581 |
| 1734565200 | 78.22 | -4.1 | -4.98 | 80.61 | 81.35 | 77.88 | 4041916 |
| 1734478800 | 82.32 | 0.11 | 0.13 | 82.11 | 83.1 | 80.63 | 2983534 |
| 1734392400 | 82.21 | 2.94 | 3.71 | 80 | 83.9814 | 79.3 | 5350651 |
| 1734133200 | 79.27 | 5.04 | 6.79 | 73.06 | 81 | 70.35 | 8151455 |
| 1734046800 | 74.23 | -0.73 | -0.97 | 74.92 | 74.92 | 73.565 | 1542163 |
| 1733960400 | 74.96 | -0.84 | -1.11 | 76.64 | 76.86 | 74.26 | 1589033 |
| 1733874000 | 75.8 | -2.21 | -2.83 | 77.855 | 77.855 | 75.335 | 1540205 |
| 1733787600 | 78.01 | 0.48 | 0.62 | 77.43 | 79.13 | 77.14 | 1167117 |
| 1733528400 | 77.53 | -0.16 | -0.21 | 77.85 | 78.85 | 77.47 | 1173868 |
| 1733442000 | 77.69 | -0.26 | -0.33 | 77.73 | 78.46 | 76.38 | 1347717 |
| 1733355600 | 77.95 | -1.46 | -1.84 | 79.045 | 79.09 | 77.43 | 1185325 |
| 1733269200 | 79.41 | 1.07 | 1.37 | 78.395 | 79.67 | 77.79 | 1562929 |
| 1733182800 | 78.34 | 1.1 | 1.42 | 77.2 | 78.53 | 76.31 | 1254267 |
| 1732917840 | 77.24 | 0.53 | 0.69 | 77.23 | 77.505 | 76.69 | 677629 |
| 1732750800 | 76.71 | -0.12 | -0.16 | 77.225 | 77.815 | 76.3 | 1331308 |
| 1732664400 | 76.83 | 0.05 | 0.07 | 76.88 | 77.73 | 75.73 | 1822518 |
| 1732578000 | 76.78 | -0.14 | -0.18 | 77.47 | 78.36 | 76.73 | 2715608 |
| 1732318800 | 76.92 | 0.17 | 0.22 | 77.09 | 77.82 | 75.93 | 1163955 |
| 1732232400 | 76.75 | 0.64 | 0.84 | 76.1 | 77.02 | 75.44 | 1258550 |
| 1732146000 | 76.11 | 1.04 | 1.39 | 74.7 | 76.22 | 74.435 | 1123875 |
| 1732059600 | 75.07 | -1.75 | -2.28 | 76.185 | 76.185 | 73.97 | 1689018 |
| 1731973200 | 76.82 | 1.35 | 1.79 | 75.895 | 77.355 | 75.825 | 2191408 |
| 1731714000 | 75.47 | -4.94 | -6.14 | 80.49 | 80.49 | 75.26 | 4359512 |
| 1731627600 | 80.41 | 0.34 | 0.42 | 80.4 | 80.93 | 79.33 | 1738651 |
| 1731541200 | 80.07 | -0.33 | -0.41 | 80.8 | 80.84 | 79.47 | 1381288 |
| 1731454800 | 80.4 | -0.59 | -0.73 | 80.84 | 81.49 | 79.64 | 1413392 |
| 1731368400 | 80.99 | -0.21 | -0.26 | 81.55 | 81.94 | 80.79 | 1197327 |
| 1731109200 | 81.2 | 0.9 | 1.12 | 79.96 | 81.33 | 79.84 | 1563530 |
| 1731022800 | 80.3 | 0.31 | 0.39 | 79.745 | 81.29 | 79.74 | 2119911 |
| 1730936400 | 79.99 | 0.82 | 1.04 | 80.255 | 81.21 | 79.57 | 1852396 |
| 1730850000 | 79.17 | 1.71 | 2.21 | 77.595 | 79.37 | 77.0651 | 1594258 |
| 1730763600 | 77.46 | 0.37 | 0.48 | 77.41 | 78.04 | 77.14 | 1721939 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
