Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lamb Weston Holdings Inc | LW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7189 | -0.83% | 86.2411 | 10:09:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.06 | 86.1311 | 87.21 | 86.96 |
Resumen Histórico LW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.13 | 87.21 | 83.9025 | 85.70 | 1,753,653 | 2.11 | 2.51% |
| 1 Month | 80.25 | 87.21 | 79.96 | 84.05 | 1,984,106 | 5.99 | 7.47% |
| 3 Months | 104.00 | 107.50 | 77.41 | 87.83 | 2,569,554 | -17.76 | -17.08% |
| 6 Months | 96.13 | 111.875 | 77.41 | 94.18 | 2,039,884 | -9.89 | -10.29% |
| 1 Year | 113.79 | 117.3822 | 77.41 | 96.32 | 1,913,119 | -27.55 | -24.21% |
| 3 Years | 77.84 | 117.3822 | 49.71 | 83.87 | 1,560,268 | 8.40 | 10.79% |
| 5 Years | 66.83 | 117.3822 | 39.06 | 79.18 | 1,416,091 | 19.41 | 29.05% |
LW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 86.96 | 0.89 | 1.03% | 86.01 | 87.19 | 85.71 | 1,432,323 |
| 15 May 2024 | 86.07 | 0.49 | 0.57% | 86.18 | 86.33 | 84.50 | 1,476,867 |
| 14 May 2024 | 85.58 | 0.48 | 0.56% | 85.13 | 86.10 | 84.9231 | 2,210,899 |
| 13 May 2024 | 85.10 | -0.06 | -0.07% | 85.60 | 86.27 | 84.83 | 2,105,534 |
| 10 May 2024 | 85.16 | 1.33 | 1.59% | 84.13 | 85.30 | 83.9025 | 1,542,643 |
| 09 May 2024 | 83.83 | 0.67 | 0.81% | 83.31 | 84.10 | 82.37 | 1,651,212 |
| 08 May 2024 | 83.16 | -1.94 | -2.28% | 85.10 | 85.25 | 82.42 | 1,740,013 |
| 07 May 2024 | 85.10 | 0.69 | 0.82% | 84.73 | 85.84 | 84.54 | 1,561,296 |
| 06 May 2024 | 84.41 | -0.67 | -0.79% | 85.15 | 85.49 | 83.72 | 1,555,943 |
| 03 May 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
| 02 May 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
| 01 May 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
| 30 Abr 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
| 29 Abr 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
| 26 Abr 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
| 25 Abr 2024 | 83.50 | -1.02 | -1.21% | 85.13 | 85.19 | 83.35 | 2,041,599 |
| 24 Abr 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
| 23 Abr 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
| 22 Abr 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
| 19 Abr 2024 | 81.00 | 0.71 | 0.88% | 80.25 | 82.48 | 79.96 | 2,441,811 |
| 18 Abr 2024 | 80.29 | -0.07 | -0.09% | 80.68 | 80.77 | 79.14 | 2,580,957 |
| 17 Abr 2024 | 80.36 | -1.70 | -2.07% | 82.19 | 82.75 | 80.33 | 3,006,478 |
