Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Luxfer Holdings PLC | LXFR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.00% | 12.17 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.38 | 12.17 | 12.05 |
Resumen Histórico LXFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.94 | 11.66 | 12.19 | 125,077 | 0.44 | 3.75% |
| 1 Month | 9.78 | 12.94 | 9.38 | 11.06 | 135,037 | 2.39 | 24.44% |
| 3 Months | 7.67 | 12.94 | 7.61 | 10.39 | 186,952 | 4.50 | 58.67% |
| 6 Months | 8.54 | 12.94 | 7.55 | 9.32 | 212,968 | 3.63 | 42.51% |
| 1 Year | 14.98 | 16.58 | 7.55 | 10.37 | 200,696 | -2.81 | -18.76% |
| 3 Years | 22.30 | 23.91 | 7.55 | 13.88 | 133,753 | -10.13 | -45.43% |
| 5 Years | 24.43 | 26.25 | 7.55 | 15.30 | 133,901 | -12.26 | -50.18% |
LXFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.05 | -0.47 | -3.75% | 12.63 | 12.70 | 11.98 | 167,257 |
| 16 May 2024 | 12.52 | 0.11 | 0.89% | 12.29 | 12.57 | 12.285 | 141,240 |
| 15 May 2024 | 12.41 | 0.26 | 2.14% | 12.29 | 12.94 | 12.29 | 135,551 |
| 14 May 2024 | 12.15 | 0.41 | 3.49% | 11.92 | 12.15 | 11.79 | 76,293 |
| 13 May 2024 | 11.74 | 0.14 | 1.21% | 11.73 | 11.83 | 11.66 | 105,043 |
| 10 May 2024 | 11.60 | -0.02 | -0.17% | 11.68 | 11.745 | 11.48 | 136,874 |
| 09 May 2024 | 11.62 | 0.13 | 1.13% | 11.50 | 11.70 | 11.37 | 100,032 |
| 08 May 2024 | 11.49 | 0.15 | 1.32% | 11.32 | 11.55 | 11.18 | 103,103 |
| 07 May 2024 | 11.34 | -0.28 | -2.41% | 11.62 | 11.6899 | 11.33 | 100,778 |
| 06 May 2024 | 11.62 | -0.08 | -0.68% | 11.70 | 11.97 | 11.46 | 214,705 |
| 03 May 2024 | 11.70 | 0.63 | 5.69% | 11.25 | 11.77 | 11.08 | 226,285 |
| 02 May 2024 | 11.07 | 0.49 | 4.63% | 10.66 | 11.09 | 10.54 | 178,163 |
| 01 May 2024 | 10.58 | 0.95 | 9.87% | 10.42 | 11.17 | 10.265 | 206,000 |
| 30 Abr 2024 | 9.63 | -0.31 | -3.12% | 9.81 | 9.86 | 9.62 | 158,523 |
| 29 Abr 2024 | 9.94 | 0.21 | 2.16% | 9.81 | 10.01 | 9.80 | 115,455 |
| 26 Abr 2024 | 9.73 | 0.14 | 1.46% | 9.59 | 9.87 | 9.5849 | 93,436 |
| 25 Abr 2024 | 9.59 | -0.09 | -0.93% | 9.61 | 9.64 | 9.38 | 97,868 |
| 24 Abr 2024 | 9.68 | -0.11 | -1.12% | 9.72 | 9.77 | 9.51 | 88,564 |
| 23 Abr 2024 | 9.79 | 0.00 | 0.00% | 9.75 | 9.92 | 9.75 | 104,512 |
| 22 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 10.06 | 9.67 | 150,533 |
