Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LXP Industrial Trust | LXP-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.00 | 44.87 | 45.20 | 45.13 | 45.19 |
Resumen Histórico LXP-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LXP-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 45.19 | -0.07 | -0.14% | 44.90 | 45.40 | 44.90 | 10,596 |
17 May 2024 | 45.26 | -0.24 | -0.54% | 45.35 | 45.40 | 45.20 | 4,076 |
16 May 2024 | 45.50 | 0.52 | 1.16% | 45.03 | 45.50 | 45.03 | 3,657 |
15 May 2024 | 44.98 | 0.14 | 0.31% | 45.44 | 45.44 | 44.54 | 6,163 |
14 May 2024 | 44.84 | -0.38 | -0.83% | 45.06 | 45.06 | 44.50 | 2,311 |
13 May 2024 | 45.22 | 0.38 | 0.86% | 45.20 | 45.32 | 45.01 | 3,333 |
10 May 2024 | 44.83 | -0.03 | -0.06% | 45.01 | 45.01 | 44.81 | 1,898 |
09 May 2024 | 44.86 | -0.38 | -0.85% | 45.22 | 45.27 | 44.70 | 36,431 |
08 May 2024 | 45.24 | 0.23 | 0.52% | 45.25 | 45.35 | 45.17 | 1,890 |
07 May 2024 | 45.01 | -0.03 | -0.06% | 45.15 | 45.15 | 44.91 | 2,954 |
06 May 2024 | 45.04 | -0.30 | -0.67% | 45.35 | 45.35 | 44.84 | 1,214 |
03 May 2024 | 45.34 | 0.22 | 0.49% | 45.22 | 45.49 | 45.14 | 7,056 |
02 May 2024 | 45.12 | -0.06 | -0.13% | 45.15 | 45.15 | 44.69 | 2,520 |
01 May 2024 | 45.18 | 0.33 | 0.74% | 44.90 | 45.90 | 44.85 | 6,794 |
30 Abr 2024 | 44.85 | 0.15 | 0.34% | 44.85 | 45.38 | 44.85 | 1,643 |
29 Abr 2024 | 44.70 | -1.29 | -2.80% | 45.50 | 45.99 | 44.70 | 5,236 |
26 Abr 2024 | 45.99 | 0.11 | 0.23% | 45.90 | 46.00 | 45.79 | 1,976 |
25 Abr 2024 | 45.89 | -0.39 | -0.83% | 46.25 | 46.35 | 45.73 | 3,232 |
24 Abr 2024 | 46.27 | 0.00 | 0.00% | 46.34 | 46.34 | 46.27 | 96 |
23 Abr 2024 | 46.27 | 0.25 | 0.54% | 45.62 | 46.44 | 45.62 | 4,341 |
22 Abr 2024 | 46.02 | 0.28 | 0.61% | 45.88 | 46.02 | 45.75 | 2,444 |