Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 48.88 | 0.78 | 1.62 | 48.01 | 49.49 | 47.62 | 1088 |
| 1736293200 | 48.1 | -0.63 | -1.29 | 48.76 | 48.76 | 48.1 | 1637 |
| 1736206800 | 48.73 | 0.41 | 0.84 | 48.83 | 48.87 | 48.04 | 1814 |
| 1735947600 | 48.3245 | -0.05 | -0.09 | 47.78 | 48.66 | 47.16 | 3236 |
| 1735861200 | 48.37 | -0.38 | -0.78 | 48.23 | 48.603 | 48.23 | 4301 |
| 1735688400 | 48.75 | 1.22 | 2.57 | 47.91 | 48.75 | 47.88 | 1609 |
| 1735602000 | 47.53 | 0.04 | 0.08 | 47.97 | 47.97 | 47.5 | 2490 |
| 1735342800 | 47.49 | -0.81 | -1.68 | 48.16 | 48.16 | 47.1506 | 4718 |
| 1735256400 | 48.3 | -0.17 | -0.35 | 48.58 | 48.58 | 48.3 | 4225 |
| 1735077840 | 48.4699 | -0.35 | -0.72 | 48.5 | 48.82 | 48.15 | 810 |
| 1734997200 | 48.8217 | 0.38 | 0.79 | 48.78 | 48.8217 | 48.01 | 1378 |
| 1734738000 | 48.44 | -1.03 | -2.07 | 49.49 | 49.49 | 48.39 | 4729 |
| 1734651600 | 49.465 | -0.04 | -0.07 | 49.16 | 49.99 | 49.04 | 1811 |
| 1734565200 | 49.5001 | -0.05 | -0.11 | 49.15 | 49.85 | 49.15 | 2531 |
| 1734478800 | 49.555 | -0.3 | -0.60 | 49.99 | 49.99 | 49.207422 | 3659 |
| 1734392400 | 49.8547 | -0.15 | -0.29 | 49.53 | 50.88 | 49.53 | 2964 |
| 1734133200 | 50 | 0.3 | 0.60 | 49.36 | 50.12 | 49.33 | 1185 |
| 1734046800 | 49.7001 | -0.17 | -0.34 | 50.28 | 50.28 | 49.35 | 3777 |
| 1733960400 | 49.87 | 0.34 | 0.69 | 49.66 | 49.88 | 49.66 | 1549 |
| 1733874000 | 49.53 | -0.45 | -0.90 | 50.62 | 50.62 | 49.53 | 1119 |
| 1733787600 | 49.982 | 0.3 | 0.60 | 49.33 | 50.17 | 49.33 | 1528 |
| 1733528400 | 49.6841 | -0.07 | -0.13 | 49.7717 | 49.7717 | 49.53 | 513 |
| 1733442000 | 49.7499 | -0.15 | -0.30 | 49.67 | 49.9 | 49.47 | 4249 |
| 1733355600 | 49.9 | 0 | 0.00 | 49.97 | 49.97 | 49.9 | 1259 |
| 1733269200 | 49.9 | 0.42 | 0.85 | 49.53 | 49.98 | 49.3305 | 864 |
| 1733182800 | 49.48 | -0.54 | -1.08 | 49.16 | 49.7999 | 49.16 | 1476 |
| 1732917840 | 50.0201 | 0.22 | 0.44 | 50.12 | 50.1912 | 50.02 | 937 |
| 1732750800 | 49.802 | -0.1 | -0.20 | 49.802 | 49.802 | 49.3 | 188 |
| 1732664400 | 49.9 | 0.09 | 0.19 | 49.75 | 50.2234 | 49.75 | 1710 |
| 1732578000 | 49.8056 | -0.55 | -1.10 | 50.1 | 50.27 | 49.3901 | 902 |
| 1732318800 | 50.36 | 1.3 | 2.65 | 50.46 | 50.46 | 50.31 | 314 |
| 1732232400 | 49.06 | -1.06 | -2.11 | 50 | 50.05 | 49.06 | 1223 |
| 1732146000 | 50.12 | -0.53 | -1.05 | 50.29 | 50.29 | 49.94 | 1530 |
| 1732059600 | 50.65 | 0 | 0.00 | 50.62 | 50.65 | 50.62 | 118 |
| 1731973200 | 50.65 | 0.09 | 0.18 | 50 | 51 | 50 | 1697 |
| 1731714000 | 50.5597 | 0.35 | 0.70 | 51.0999 | 51.0999 | 49.99 | 1166 |
| 1731627600 | 50.2099 | -0.87 | -1.70 | 51.04 | 51.04 | 50.03 | 1058 |
| 1731541200 | 51.08 | -0.45 | -0.87 | 51.58 | 51.58 | 51.08 | 1497 |
| 1731454800 | 51.53 | -0.47 | -0.89 | 51.75 | 51.75 | 51.53 | 434 |
| 1731368400 | 51.995 | 0.2 | 0.38 | 51.8 | 52.23 | 51.8 | 1170 |
| 1731109200 | 51.8 | -0.63 | -1.20 | 52.16 | 52.16 | 51.19 | 1914 |
| 1731022800 | 52.43 | 0.92 | 1.80 | 51.52 | 52.43 | 51.52 | 645 |
| 1730936400 | 51.505 | 0 | 0.00 | 51.22 | 51.505 | 51.22 | 57 |
| 1730850000 | 51.505 | 0.79 | 1.55 | 50.49 | 51.5075 | 50.49 | 1256 |
| 1730763600 | 50.72 | -0.67 | -1.30 | 50.96 | 51.72 | 50.72 | 285 |
| 1730500800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 119 |
| 1730414400 | 51.39 | -0.81 | -1.55 | 50.81 | 51.39 | 49.99 | 1095 |
| 1730328000 | 52.2 | 0.98 | 1.91 | 51.99 | 52.2 | 51.11 | 257 |
| 1730241600 | 51.22 | -0.66 | -1.27 | 51.2 | 51.6 | 50.8 | 1618 |
| 1730155200 | 51.8814 | 0 | 0.00 | 51.61 | 51.8814 | 51.61 | 2 |
| 1729896000 | 51.8814 | 0.68 | 1.33 | 51.03 | 51.8814 | 51.03 | 1769 |
| 1729809600 | 51.2 | 0 | 0.00 | 51.05 | 51.2 | 51.03 | 41 |
| 1729723200 | 51.2 | -0.48 | -0.93 | 52.33 | 52.33 | 51.04 | 2203 |
| 1729636800 | 51.6789 | -0.21 | -0.41 | 51.91 | 51.91 | 50.95 | 3898 |
| 1729550400 | 51.89 | -0.32 | -0.61 | 52.36 | 52.36 | 51.89 | 2048 |
| 1729291200 | 52.21 | -0.28 | -0.53 | 52.88 | 52.88 | 52.21 | 215 |
| 1729204800 | 52.49 | 0.31 | 0.59 | 52.34 | 52.49 | 52.3375 | 1777 |
| 1729118400 | 52.1801 | 0.34 | 0.66 | 52.27 | 52.42 | 52.175 | 694 |
| 1729032000 | 51.84 | -1.52 | -2.85 | 53.03 | 53.03 | 51.84 | 8193 |
| 1728945600 | 53.36 | 0 | 0.00 | 53.03 | 53.36 | 53.03 | 62 |
| 1728686400 | 53.36 | 1.82 | 3.53 | 52.2 | 53.36 | 51.5297 | 594 |
| 1728600000 | 51.54 | -1.96 | -3.66 | 52.07 | 52.6001 | 51.18 | 1508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
