Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LSB Industries Inc | LXU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.60 | 8.49 | 8.79 | 8.78 | 8.52 |
Resumen Histórico LXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.08 | 8.79 | 7.895 | 8.19 | 493,521 | 0.71 | 8.79% |
1 Month | 7.35 | 8.79 | 6.7401 | 7.58 | 608,588 | 1.44 | 19.59% |
3 Months | 9.21 | 9.23 | 6.7401 | 7.75 | 494,199 | -0.42 | -4.56% |
6 Months | 10.03 | 10.59 | 6.7401 | 8.45 | 474,631 | -1.24 | -12.36% |
1 Year | 10.32 | 11.685 | 6.7401 | 9.32 | 577,165 | -1.53 | -14.83% |
3 Years | 4.50 | 27.45 | 4.45 | 12.84 | 616,194 | 4.29 | 95.33% |
5 Years | 6.54 | 27.45 | 1.00 | 10.58 | 474,231 | 2.25 | 34.40% |
LXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.78 | 0.26 | 3.05% | 8.60 | 8.79 | 8.49 | 692,560 |
27 Mar 2024 | 8.52 | 0.55 | 6.90% | 8.00 | 8.53 | 7.99 | 767,604 |
26 Mar 2024 | 7.97 | -0.20 | -2.45% | 8.22 | 8.23 | 7.97 | 363,110 |
25 Mar 2024 | 8.17 | 0.20 | 2.51% | 8.04 | 8.24 | 8.00 | 532,323 |
22 Mar 2024 | 7.97 | -0.07 | -0.87% | 8.05 | 8.05 | 7.895 | 431,711 |
21 Mar 2024 | 8.04 | -0.02 | -0.25% | 8.08 | 8.20 | 8.03 | 372,855 |
20 Mar 2024 | 8.06 | 0.31 | 4.00% | 7.72 | 8.135 | 7.69 | 495,927 |
19 Mar 2024 | 7.75 | 0.35 | 4.73% | 7.38 | 7.76 | 7.37 | 526,149 |
18 Mar 2024 | 7.40 | -0.10 | -1.33% | 7.50 | 7.52 | 7.34 | 434,716 |
15 Mar 2024 | 7.50 | 0.34 | 4.75% | 7.10 | 7.55 | 7.10 | 1,201,734 |
14 Mar 2024 | 7.16 | -0.23 | -3.11% | 7.33 | 7.36 | 7.06 | 561,499 |
13 Mar 2024 | 7.39 | 0.01 | 0.14% | 7.35 | 7.61 | 7.34 | 554,185 |
12 Mar 2024 | 7.38 | -0.11 | -1.47% | 7.49 | 7.56 | 7.35 | 412,062 |
11 Mar 2024 | 7.49 | -0.04 | -0.53% | 7.46 | 7.60 | 7.415 | 425,258 |
08 Mar 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.70 | 7.46 | 731,646 |
07 Mar 2024 | 7.54 | 0.23 | 3.15% | 7.33 | 7.78 | 7.31 | 761,992 |
06 Mar 2024 | 7.31 | 0.17 | 2.38% | 7.33 | 7.63 | 6.7401 | 1,167,565 |
05 Mar 2024 | 7.14 | -0.09 | -1.24% | 7.20 | 7.36 | 7.115 | 678,539 |
04 Mar 2024 | 7.23 | -0.06 | -0.82% | 7.29 | 7.35 | 7.11 | 684,773 |
01 Mar 2024 | 7.29 | -0.07 | -0.95% | 7.40 | 7.43 | 7.25 | 363,754 |
29 Feb 2024 | 7.36 | -0.09 | -1.21% | 7.35 | 7.41 | 7.14 | 689,941 |