Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LyondellBasell Industries NV | LYB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 100.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.73 | 99.59 | 100.96 | 100.55 | 100.59 |
Resumen Histórico LYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.33 | 101.13 | 98.70 | 99.95 | 1,712,281 | 1.22 | 1.23% |
| 1 Month | 102.15 | 106.69 | 98.70 | 102.29 | 1,653,522 | -1.60 | -1.57% |
| 3 Months | 94.63 | 106.69 | 91.50 | 99.37 | 2,066,691 | 5.92 | 6.26% |
| 6 Months | 91.54 | 106.69 | 88.46 | 96.73 | 1,889,455 | 9.01 | 9.84% |
| 1 Year | 94.13 | 106.69 | 84.80 | 95.22 | 1,907,517 | 6.42 | 6.82% |
| 3 Years | 102.47 | 118.015 | 71.46 | 94.53 | 2,050,937 | -1.92 | -1.87% |
| 5 Years | 91.88 | 118.015 | 33.71 | 86.98 | 2,206,095 | 8.67 | 9.44% |
LYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 100.55 | -0.04 | -0.04% | 99.73 | 100.96 | 99.59 | 1,093,910 |
| 22 Abr 2024 | 100.59 | -0.15 | -0.15% | 100.53 | 101.13 | 99.645 | 1,513,203 |
| 19 Abr 2024 | 100.74 | 1.34 | 1.35% | 99.69 | 100.82 | 99.17 | 2,027,269 |
| 18 Abr 2024 | 99.40 | -0.30 | -0.30% | 100.57 | 100.60 | 98.90 | 1,954,618 |
| 17 Abr 2024 | 99.70 | 0.55 | 0.55% | 99.82 | 100.28 | 99.14 | 1,730,021 |
| 16 Abr 2024 | 99.15 | -1.31 | -1.30% | 100.06 | 100.09 | 98.70 | 1,371,807 |
| 15 Abr 2024 | 100.46 | -1.07 | -1.05% | 102.16 | 102.63 | 99.62 | 1,241,613 |
| 12 Abr 2024 | 101.53 | -1.38 | -1.34% | 102.59 | 103.35 | 101.225 | 1,427,834 |
| 11 Abr 2024 | 102.91 | -0.62 | -0.60% | 103.50 | 103.79 | 102.62 | 1,070,558 |
| 10 Abr 2024 | 103.53 | -1.23 | -1.17% | 103.70 | 104.86 | 102.91 | 1,423,565 |
| 09 Abr 2024 | 104.76 | 0.93 | 0.90% | 104.47 | 105.49 | 104.10 | 956,418 |
| 08 Abr 2024 | 103.83 | -0.95 | -0.91% | 104.93 | 105.27 | 103.67 | 1,763,384 |
| 05 Abr 2024 | 104.78 | 0.38 | 0.36% | 104.66 | 105.03 | 103.6259 | 1,081,620 |
| 04 Abr 2024 | 104.40 | -1.46 | -1.38% | 106.54 | 106.69 | 104.00 | 1,621,272 |
| 03 Abr 2024 | 105.86 | 1.68 | 1.61% | 104.80 | 106.14 | 104.57 | 2,178,289 |
| 02 Abr 2024 | 104.18 | 2.11 | 2.07% | 103.66 | 104.35 | 102.89 | 2,108,533 |
| 01 Abr 2024 | 102.07 | -0.21 | -0.21% | 102.08 | 102.25 | 101.15 | 1,319,024 |
| 28 Mar 2024 | 102.28 | -0.67 | -0.65% | 103.04 | 103.30 | 102.13 | 1,961,685 |
| 27 Mar 2024 | 102.95 | 1.81 | 1.79% | 101.82 | 102.98 | 101.54 | 2,273,338 |
| 26 Mar 2024 | 101.14 | 0.65 | 0.65% | 102.15 | 102.15 | 100.71 | 2,547,979 |
| 25 Mar 2024 | 100.49 | -0.49 | -0.49% | 101.05 | 101.31 | 100.285 | 1,399,843 |
