Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.295 | -4.94502331472 | 86.855 | 87.56 | 82.54 | 2187704 | 85.15148191 | CS |
| 4 | -9.79 | -10.6009745533 | 92.35 | 92.6283 | 82.54 | 2250873 | 86.85509539 | CS |
| 12 | -14.41 | -14.8602660617 | 96.97 | 99.36 | 82.54 | 2116321 | 92.09573906 | CS |
| 26 | -18.79 | -18.5397138629 | 101.35 | 102.03 | 82.54 | 1808690 | 94.04453033 | CS |
| 52 | -12.44 | -13.0947368421 | 95 | 107.02 | 82.54 | 1859090 | 95.96656585 | CS |
| 156 | -12.88 | -13.4953897737 | 95.44 | 117.22 | 71.46 | 2055038 | 93.58494291 | CS |
| 260 | -12.32 | -12.9848229342 | 94.88 | 118.015 | 33.71 | 2085659 | 88.22355393 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 82.56 | -0.88 | -1.05 | 83.62 | 83.88 | 82.2 | 1938858 |
| 1731541200 | 83.44 | -0.16 | -0.19 | 83.37 | 83.8 | 83.0208 | 1388557 |
| 1731454800 | 83.6 | -1.37 | -1.61 | 84.78 | 85.11 | 83.48 | 1948726 |
| 1731368400 | 84.97 | -0.33 | -0.39 | 85.19 | 85.85 | 84.705 | 1958831 |
| 1731109200 | 85.3 | -2.03 | -2.32 | 86.1 | 86.45 | 84.49 | 3327970 |
| 1731022800 | 87.33 | 0.9 | 1.04 | 86.71 | 87.56 | 86.39 | 2417346 |
| 1730936400 | 86.43 | 1.06 | 1.24 | 88 | 88.2 | 85.47 | 3733076 |
| 1730850000 | 85.37 | 1.18 | 1.40 | 84.13 | 85.4 | 83.36 | 3562246 |
| 1730763600 | 84.19 | -2.37 | -2.74 | 85.81 | 86.37 | 84.035 | 3499433 |
| 1730500800 | 86.56 | -0.29 | -0.33 | 86.89 | 88.79 | 85.64 | 2465579 |
| 1730414400 | 86.85 | -0.3 | -0.34 | 87.17 | 87.71 | 86.83 | 3521027 |
| 1730328000 | 87.15 | -0.03 | -0.03 | 87.08 | 88.16 | 86.74 | 1791139 |
| 1730241600 | 87.18 | -0.54 | -0.62 | 87.4 | 87.58 | 86.945 | 1750141 |
| 1730155200 | 87.72 | 0.22 | 0.25 | 87.34 | 87.84 | 86.87 | 1645343 |
| 1729896000 | 87.5 | -0.99 | -1.12 | 88.23 | 88.5543 | 87.41 | 2086482 |
| 1729809600 | 88.49 | -0.38 | -0.43 | 89.5 | 89.5 | 87.84 | 1663751 |
| 1729723200 | 88.87 | -0.64 | -0.72 | 88.77 | 89.1515 | 88.185 | 1753716 |
| 1729636800 | 89.51 | -0.23 | -0.26 | 89.75 | 89.8899 | 88.66 | 1527416 |
| 1729550400 | 89.74 | -1.75 | -1.91 | 91.59 | 91.77 | 89.6 | 1956472 |
| 1729291200 | 91.49 | -0.1 | -0.11 | 92.13 | 92.135 | 90.81 | 1669619 |
| 1729204800 | 91.59 | -0.33 | -0.36 | 92.35 | 92.6283 | 91.11 | 1713672 |
| 1729118400 | 91.92 | -0.15 | -0.16 | 92.11 | 93.03 | 91.665 | 1798155 |
| 1729032000 | 92.07 | -1.37 | -1.47 | 92.58 | 93.095 | 91.77 | 2168734 |
| 1728945600 | 93.44 | -0.35 | -0.37 | 93.69 | 93.8 | 92.92 | 1796106 |
| 1728686400 | 93.79 | -0.87 | -0.92 | 94.6 | 95.27 | 93.77 | 1766283 |
| 1728600000 | 94.66 | 0.39 | 0.41 | 94.39 | 95.26 | 93.85 | 1636633 |
| 1728513600 | 94.27 | 0.17 | 0.18 | 93.96 | 94.8205 | 93.95 | 1463174 |
| 1728427200 | 94.1 | -1.29 | -1.35 | 94.25 | 94.6 | 93.67 | 1912772 |
| 1728340800 | 95.39 | -1.36 | -1.41 | 96.35 | 96.52 | 95.15 | 1525404 |
| 1728081600 | 96.75 | 1.88 | 1.98 | 95.88 | 96.805 | 95.73 | 1729022 |
| 1727995200 | 94.87 | -0.41 | -0.43 | 95.09 | 95.33 | 94.18 | 1905813 |
| 1727908800 | 95.28 | -0.53 | -0.55 | 96.15 | 96.605 | 95.17 | 1769253 |
| 1727822400 | 95.81 | -0.09 | -0.09 | 95.75 | 96.52 | 95.491 | 2143394 |
| 1727736000 | 95.9 | -0.53 | -0.55 | 96.64 | 97.395 | 95.33 | 1708671 |
| 1727476800 | 96.43 | 0.32 | 0.33 | 97.01 | 97.6 | 96.24 | 2064501 |
| 1727390400 | 96.11 | 1.25 | 1.32 | 95.73 | 96.345 | 95.3 | 2364026 |
| 1727304000 | 94.86 | -1.24 | -1.29 | 96.27 | 96.385 | 94.52 | 2044504 |
| 1727217600 | 96.1 | 2.5 | 2.67 | 94.8 | 96.485 | 94.71 | 2283114 |
| 1727131200 | 93.6 | -0.44 | -0.47 | 94.31 | 95.3 | 93.37 | 3126347 |
| 1726872000 | 94.04 | -2.05 | -2.13 | 94.83 | 95.4 | 93.12 | 8485534 |
| 1726785600 | 96.09 | 2.15 | 2.29 | 95.5 | 96.72 | 94.5 | 2767996 |
| 1726699200 | 93.94 | -1.05 | -1.11 | 95.27 | 95.67 | 93.82 | 2483094 |
| 1726612800 | 94.99 | 0.91 | 0.97 | 94.34 | 95.665 | 94.26 | 1161843 |
| 1726526400 | 94.08 | 0.9 | 0.97 | 93.63 | 94.8 | 93.37 | 1412836 |
| 1726267200 | 93.18 | -0.68 | -0.72 | 94.44 | 94.8 | 93.04 | 2317760 |
| 1726180800 | 93.86 | -0.1 | -0.11 | 93.87 | 94.21 | 92.545 | 1315139 |
| 1726094400 | 93.96 | 0.17 | 0.18 | 93.96 | 94.22 | 92.145 | 1606845 |
| 1726008000 | 93.79 | -0.99 | -1.04 | 94.77 | 94.99 | 93.43 | 1789658 |
| 1725921600 | 94.78 | 1.29 | 1.38 | 93.58 | 95.36 | 93.58 | 2138814 |
| 1725662400 | 93.49 | -0.74 | -0.79 | 94.05 | 94.86 | 92.82 | 2257150 |
| 1725576000 | 94.23 | -0.64 | -0.67 | 95.12 | 95.49 | 93.695 | 1584315 |
| 1725489600 | 94.87 | -0.85 | -0.89 | 96.15 | 96.49 | 94.71 | 1713668 |
| 1725403200 | 95.72 | -2.98 | -3.02 | 97.79 | 97.84 | 95.24 | 1776364 |
| 1725057600 | 98.7 | 0.53 | 0.54 | 98.12 | 98.93 | 97.42 | 3213472 |
| 1724971200 | 98.17 | 0.45 | 0.46 | 98.25 | 99.02 | 97.115 | 1191413 |
| 1724884800 | 97.72 | 0.01 | 0.01 | 96.94 | 97.81 | 96.63 | 1265594 |
| 1724798400 | 97.71 | -0.16 | -0.16 | 97.8 | 97.9399 | 97.13 | 1138713 |
| 1724712000 | 97.87 | -0.42 | -0.43 | 97.85 | 99.36 | 97.51 | 1330556 |
| 1724452800 | 98.29 | 1.95 | 2.02 | 96.93 | 98.5275 | 96.85 | 2222875 |
| 1724366400 | 96.34 | -0.57 | -0.59 | 96.97 | 97.25 | 96.06 | 2175351 |
| 1724280000 | 96.91 | 0.35 | 0.36 | 97.25 | 97.51 | 96.67 | 1050774 |
| 1724193600 | 96.56 | -0.4 | -0.41 | 96.62 | 97.21 | 96.48 | 1707262 |
| 1724107200 | 96.96 | -0.11 | -0.11 | 97.35 | 97.69 | 96.7245 | 1464537 |
| 1723848000 | 97.07 | -0.37 | -0.38 | 97.21 | 97.5955 | 96.67 | 3470397 |
| 1723761600 | 97.44 | 1.25 | 1.30 | 97.5 | 98.47 | 97.17 | 1074167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
