Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.94 | 7.86% | 95.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.30 | 92.30 | 97.04 | 94.66 | 88.27 |
Resumen Histórico LYV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.38 | 97.04 | 87.61 | 89.25 | 1,930,948 | 6.83 | 7.73% |
| 1 Month | 102.74 | 104.18 | 87.61 | 92.74 | 2,401,897 | -7.53 | -7.33% |
| 3 Months | 88.28 | 107.24 | 87.27 | 96.40 | 2,402,335 | 6.93 | 7.85% |
| 6 Months | 86.97 | 107.24 | 81.25 | 92.64 | 2,241,363 | 8.24 | 9.47% |
| 1 Year | 67.65 | 107.24 | 66.38 | 89.11 | 2,117,036 | 27.56 | 40.74% |
| 3 Years | 82.64 | 127.75 | 64.25 | 90.06 | 2,096,587 | 12.57 | 15.21% |
| 5 Years | 65.25 | 127.75 | 21.70 | 75.24 | 2,308,449 | 29.96 | 45.92% |
LYV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 94.66 | 6.39 | 7.24% | 92.30 | 97.04 | 92.30 | 5,775,899 |
| 02 May 2024 | 88.27 | -1.01 | -1.13% | 89.55 | 89.6799 | 87.61 | 2,224,314 |
| 01 May 2024 | 89.28 | 0.37 | 0.42% | 89.61 | 90.49 | 88.31 | 1,729,746 |
| 30 Abr 2024 | 88.91 | -1.63 | -1.80% | 90.41 | 90.50 | 88.56 | 2,381,811 |
| 29 Abr 2024 | 90.54 | 0.71 | 0.79% | 90.01 | 90.695 | 89.5485 | 1,429,172 |
| 26 Abr 2024 | 89.83 | 1.34 | 1.51% | 88.38 | 89.92 | 87.78 | 1,889,697 |
| 25 Abr 2024 | 88.49 | -1.16 | -1.29% | 88.755 | 89.55 | 88.255 | 1,908,630 |
| 24 Abr 2024 | 89.65 | -0.44 | -0.49% | 90.00 | 90.605 | 89.33 | 1,396,480 |
| 23 Abr 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
| 22 Abr 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| 19 Abr 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
| 18 Abr 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
| 17 Abr 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
| 16 Abr 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.73 | 8,345,512 |
| 15 Abr 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
| 12 Abr 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
| 11 Abr 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
| 10 Abr 2024 | 101.42 | -1.31 | -1.28% | 101.50 | 101.995 | 101.01 | 1,890,284 |
| 09 Abr 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
| 08 Abr 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
| 05 Abr 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.74 | 1,089,957 |
| 04 Abr 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
