Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.0861132661 | 38.67 | 40.46 | 38.46 | 450080 | 39.60946845 | CS |
| 4 | -6.2 | -13.6895561934 | 45.29 | 45.6 | 37.63 | 740008 | 39.46371915 | CS |
| 12 | -4.625 | -10.5798924854 | 43.715 | 48.305 | 37.63 | 571238 | 42.64552847 | CS |
| 26 | -3.27 | -7.71954674221 | 42.36 | 48.305 | 37.63 | 460636 | 42.52992913 | CS |
| 52 | 1.36 | 3.6045587066 | 37.73 | 48.305 | 32 | 470965 | 40.65738064 | CS |
| 156 | 12.09 | 44.7777777778 | 27 | 48.305 | 21.92 | 430650 | 33.29045849 | CS |
| 260 | 18.92 | 93.8026772434 | 20.17 | 48.305 | 16.715 | 422549 | 33.84029063 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 39.09 | 0.41 | 1.06 | 38.32 | 39.34 | 37.9649 | 555230 |
| 1743201600 | 38.68 | -1.43 | -3.57 | 40.18 | 40.18 | 38.46 | 405369 |
| 1743115200 | 40.11 | 0.63 | 1.60 | 39.48 | 40.46 | 39.41 | 471420 |
| 1743028800 | 39.48 | -0.06 | -0.15 | 39.83 | 40.195 | 39.22 | 424123 |
| 1742942400 | 39.54 | -0.53 | -1.32 | 39.89 | 40.3 | 39.31 | 455748 |
| 1742856000 | 40.07 | 1.65 | 4.29 | 38.67 | 40.22 | 38.67 | 493642 |
| 1742596800 | 38.42 | -0.66 | -1.69 | 38.52 | 38.77 | 38.13 | 745826 |
| 1742510400 | 39.08 | 0.36 | 0.93 | 38.15 | 39.99 | 38.15 | 1165085 |
| 1742424000 | 38.72 | 0.72 | 1.89 | 38.06 | 38.905 | 37.92 | 568522 |
| 1742337600 | 38 | -0.42 | -1.09 | 38.28 | 38.515 | 37.63 | 585776 |
| 1742251200 | 38.42 | 0.05 | 0.13 | 38.73 | 40.04 | 38.37 | 1175890 |
| 1741992000 | 38.37 | 0.04 | 0.10 | 38.76 | 39.12 | 38.09 | 483398 |
| 1741905600 | 38.33 | -1.43 | -3.60 | 39.76 | 39.9 | 38.11 | 504057 |
| 1741819200 | 39.76 | -0.86 | -2.12 | 40.74 | 40.74 | 39.59 | 561502 |
| 1741732800 | 40.62 | -0.5 | -1.22 | 41.3 | 41.925 | 40.48 | 547449 |
| 1741646400 | 41.12 | -0.55 | -1.32 | 40.9 | 42.06 | 40.9 | 530525 |
| 1741390800 | 41.67 | 0.1 | 0.24 | 41.49 | 41.75 | 40.18 | 395487 |
| 1741304400 | 41.57 | -0.54 | -1.28 | 41.68 | 42.42 | 41.56 | 460871 |
| 1741218000 | 42.11 | -0.12 | -0.28 | 42.345 | 42.6 | 41.6 | 455923 |
| 1741131600 | 42.23 | -1.27 | -2.92 | 42.75 | 42.935 | 41.49 | 480794 |
| 1741045200 | 43.5 | -1.74 | -3.85 | 45.29 | 45.6 | 43.35 | 497152 |
| 1740786000 | 45.24 | 0.63 | 1.41 | 44.84 | 45.34 | 44.6 | 367147 |
| 1740699600 | 44.61 | -1 | -2.19 | 45.14 | 45.89 | 44.4 | 469667 |
| 1740613200 | 45.61 | -0.39 | -0.85 | 46.29 | 46.725 | 45.58 | 534818 |
| 1740526800 | 46 | 1.03 | 2.29 | 45.47 | 46.62 | 45.17 | 679887 |
| 1740440400 | 44.97 | 0.15 | 0.33 | 45.03 | 45.63 | 44.53 | 558329 |
| 1740181200 | 44.82 | 0.24 | 0.54 | 45.18 | 45.36 | 44.37 | 733327 |
| 1740094800 | 44.58 | -2.53 | -5.37 | 46.48 | 46.55 | 44.11 | 763254 |
| 1740008400 | 47.11 | 1.83 | 4.04 | 45 | 48.13 | 44.36 | 1023973 |
| 1739922000 | 45.28 | -0.18 | -0.40 | 45.26 | 46.26 | 44.84 | 798887 |
| 1739576400 | 45.46 | -0.81 | -1.75 | 46.61 | 46.65 | 45.29 | 639120 |
| 1739490000 | 46.27 | 1.59 | 3.56 | 45.29 | 46.31 | 44.83 | 387556 |
| 1739403600 | 44.68 | -0.5 | -1.11 | 44.4 | 44.86 | 43.87 | 434042 |
| 1739317200 | 45.18 | 0.45 | 1.01 | 44.57 | 45.34 | 44.23 | 482284 |
| 1739230800 | 44.73 | 0.01 | 0.02 | 44.7 | 44.98 | 44.09 | 517072 |
| 1738971600 | 44.72 | -2.21 | -4.71 | 46.745 | 46.98 | 44.38 | 545870 |
| 1738885200 | 46.93 | -0.26 | -0.55 | 47.39 | 47.56 | 46.58 | 353848 |
| 1738798800 | 47.19 | 0.62 | 1.33 | 46.43 | 47.23 | 46.17 | 357375 |
| 1738712400 | 46.57 | 1.34 | 2.96 | 45.23 | 46.62 | 45.205 | 451752 |
| 1738626000 | 45.23 | -1.97 | -4.17 | 45.99 | 46.72 | 45.115 | 599363 |
| 1738366800 | 47.2 | -0.82 | -1.71 | 47.915 | 47.915 | 46.79 | 707975 |
| 1738280400 | 48.02 | 1.48 | 3.18 | 46.52 | 48.305 | 46.485 | 533337 |
| 1738194000 | 46.54 | 0.81 | 1.77 | 45.79 | 46.73 | 45.73 | 467546 |
| 1738107600 | 45.73 | 0.45 | 0.99 | 45.2 | 45.9307 | 45.15 | 259197 |
| 1738021200 | 45.28 | -0.24 | -0.53 | 45.48 | 46.325 | 45.26 | 297596 |
| 1737762000 | 45.52 | 0.64 | 1.43 | 45.41 | 45.76 | 45.21 | 243732 |
| 1737675600 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1737589200 | 44.88 | -0.57 | -1.25 | 45.43 | 45.55 | 44.81 | 353183 |
| 1737502800 | 45.45 | 0.59 | 1.32 | 45.11 | 45.66 | 45.1 | 321447 |
| 1737157200 | 44.86 | -0.29 | -0.64 | 45.65 | 45.65 | 44.78 | 373881 |
| 1737070800 | 45.15 | 0.49 | 1.10 | 44.69 | 45.415 | 44.33 | 342477 |
| 1736984400 | 44.66 | 0.75 | 1.71 | 44.85 | 45.29 | 44.52 | 258798 |
| 1736898000 | 43.91 | 0.01 | 0.02 | 44.12 | 44.475 | 43 | 457983 |
| 1736811600 | 43.9 | 0.46 | 1.06 | 43 | 43.95 | 42.985 | 391500 |
| 1736552400 | 43.44 | 0.35 | 0.81 | 42.41 | 43.47 | 42.19 | 439349 |
| 1736379600 | 43.09 | -0.15 | -0.35 | 42.9 | 43.275 | 42.29 | 283425 |
| 1736293200 | 43.24 | -0.88 | -1.99 | 44.19 | 44.5 | 43.15 | 441620 |
| 1736206800 | 44.12 | 0.59 | 1.36 | 43.73 | 44.515 | 43.53 | 379816 |
| 1735947600 | 43.53 | 0.34 | 0.79 | 43.09 | 43.73 | 42.73 | 322527 |
| 1735861200 | 43.19 | -0.38 | -0.87 | 43.71 | 44.05 | 43.01 | 258406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
