Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 0.8189999 | 0.0539999 | 7.06 | 0.8199999 | 0.8199999 | 0.8159999 | 6804 |
| 1735947600 | 0.765 | -0.0178 | -2.27 | 0.765 | 0.765 | 0.765 | 5201 |
| 1735861200 | 0.7828 | 0.0468 | 6.36 | 0.781 | 0.8199999 | 0.7722 | 137119 |
| 1735688400 | 0.736 | -0.026 | -3.41 | 0.751 | 0.784 | 0.736 | 10732 |
| 1735602000 | 0.762 | 0.012 | 1.60 | 0.792 | 0.8 | 0.76 | 59775 |
| 1735342800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735256400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735077840 | 0.75 | -0.08 | -9.64 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734997200 | 0.83 | 0.08 | 10.67 | 0.75 | 0.83 | 0.75 | 1100 |
| 1734738000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734651600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2211 |
| 1734565200 | 0.77 | -0.03 | -3.75 | 0.7756 | 0.7756 | 0.75 | 5300 |
| 1734478800 | 0.8 | 0.02 | 2.56 | 0.78 | 0.801 | 0.78 | 16339 |
| 1734392400 | 0.78 | 0.03 | 4.00 | 0.8129999 | 0.8129999 | 0.78 | 46061 |
| 1734133200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734046800 | 0.75 | -0.027 | -3.47 | 0.75 | 0.75 | 0.75 | 100000 |
| 1733960400 | 0.777 | 0.002 | 0.26 | 0.79 | 0.7951 | 0.765001 | 51664 |
| 1733874000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733787600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733528400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733442000 | 0.775 | -0.025 | -3.13 | 0.7 | 0.775 | 0.7 | 1700 |
| 1733355600 | 0.8 | -0.045049 | -5.33 | 0.8 | 1.1981 | 0.8 | 3192 |
| 1733269200 | 0.845049 | 0.099049 | 13.28 | 0.845049 | 0.845049 | 0.845049 | 126099 |
| 1733182800 | 0.746 | -0.094 | -11.19 | 0.79 | 0.8021 | 0.6949999 | 86485 |
| 1732917840 | 0.84 | 0.04544 | 5.72 | 0.85 | 0.86 | 0.83 | 25123 |
| 1732750800 | 0.79456 | -0.00534 | -0.67 | 0.8 | 0.8 | 0.794 | 1576 |
| 1732664400 | 0.7999 | -0.0001 | -0.01 | 0.7999 | 0.7999 | 0.7999 | 600 |
| 1732578000 | 0.8 | 0.05 | 6.67 | 0.7574999 | 0.8 | 0.75 | 34109 |
| 1732318800 | 0.75 | -0.04 | -5.06 | 0.761 | 0.761 | 0.75 | 11281 |
| 1732232400 | 0.79 | 0.04 | 5.33 | 0.79 | 0.79 | 0.713 | 9395 |
| 1732146000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732059600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731973200 | 0.75 | -0.035188 | -4.48 | 0.7896 | 0.7975 | 0.75 | 7311 |
| 1731714000 | 0.785188 | 0.065188 | 9.05 | 0.7776999 | 0.785188 | 0.77 | 1076 |
| 1731627600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731541200 | 0.72 | -0.09 | -11.11 | 0.83 | 0.83 | 0.72 | 101 |
| 1731454800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731368400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731109200 | 0.81 | 0 | 0.00 | 0.8018999 | 0.81 | 0.75 | 6445 |
| 1731022800 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.732 | 12126 |
| 1730936400 | 0.8 | 0.1 | 14.29 | 0.73 | 0.8 | 0.708 | 119605 |
| 1730850000 | 0.7 | 0.09 | 14.75 | 0.7 | 0.73 | 0.7 | 7620 |
| 1730763600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730500800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 344 |
| 1730414400 | 0.6 | -0.0075 | -1.23 | 0.6 | 0.6 | 0.6 | 174 |
| 1730328000 | 0.6075 | -0.0425 | -6.54 | 0.65 | 0.651 | 0.6075 | 6170 |
| 1730241600 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.6 | 4138 |
| 1730155200 | 0.61 | -0.08 | -11.59 | 0.7183 | 0.7183 | 0.61 | 196 |
| 1729896000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729809600 | 0.6899999 | 0.0199999 | 2.99 | 0.7425 | 0.7425 | 0.67 | 451 |
| 1729723200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729636800 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.67 | 500 |
| 1729550400 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 500 |
| 1729291200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729204800 | 0.65 | 0.05 | 8.33 | 0.6565 | 0.6988 | 0.65 | 300 |
| 1729118400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729032000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728945600 | 0.6 | -0.08 | -11.76 | 0.7875 | 0.8 | 0.6 | 20833 |
| 1728686400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728600000 | 0.68 | 0.028 | 4.29 | 0.75 | 0.75 | 0.68 | 301 |
| 1728513600 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1728427200 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1728340800 | 0.652 | -0.148 | -18.50 | 0.8 | 0.8 | 0.652 | 176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
