Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0717875089734 | 13.93 | 14.055 | 13.11 | 5497736 | 13.56481558 | CS |
| 4 | -1.04 | -6.94259012016 | 14.98 | 15.26 | 12.6 | 8210787 | 13.71455813 | CS |
| 12 | -2.8 | -16.7264038232 | 16.74 | 17.33 | 12.6 | 7055996 | 14.51178895 | CS |
| 26 | -1.11 | -7.37541528239 | 15.05 | 18.13 | 12.6 | 6327901 | 15.26569294 | CS |
| 52 | -6.62 | -32.1984435798 | 20.56 | 20.71 | 12.6 | 6015900 | 16.42740932 | CS |
| 156 | -12.46 | -47.196969697 | 26.4 | 27.3 | 10.54 | 9645120 | 17.80921144 | CS |
| 260 | 7.83 | 128.150572831 | 6.11 | 37.95 | 4.38 | 15266111 | 15.03909937 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742856000 | 13.94 | 0.7 | 5.29 | 13.41 | 13.94 | 13.4 | 6405591 |
| 1742596800 | 13.24 | -0.13 | -0.97 | 13.12 | 13.435 | 13.11 | 3406335 |
| 1742510400 | 13.37 | -0.27 | -1.98 | 13.46 | 13.74 | 13.37 | 4709151 |
| 1742424000 | 13.64 | 0.08 | 0.59 | 13.6 | 13.77 | 13.41 | 5315832 |
| 1742337600 | 13.56 | -0.25 | -1.81 | 13.93 | 14.055 | 13.55 | 5331885 |
| 1742251200 | 13.81 | 0.73 | 5.58 | 13.26 | 13.925 | 13.22 | 8056882 |
| 1741992000 | 13.08 | -0.56 | -4.11 | 13.64 | 13.665 | 12.96 | 9041580 |
| 1741905600 | 13.64 | -0.28 | -2.01 | 13.98 | 14.07 | 13.585 | 6498808 |
| 1741819200 | 13.92 | 0.21 | 1.53 | 13.9 | 14.035 | 13.67 | 7345350 |
| 1741732800 | 13.71 | -0.36 | -2.56 | 13.9 | 14.07 | 13.565 | 7965030 |
| 1741646400 | 14.07 | 0.01 | 0.07 | 14.01 | 14.43 | 13.92 | 10055561 |
| 1741390800 | 14.06 | 0.84 | 6.35 | 13.13 | 14.19 | 13.12 | 13826712 |
| 1741304400 | 13.22 | -0.09 | -0.68 | 12.65 | 13.63 | 12.6 | 18484352 |
| 1741218000 | 13.31 | -0.05 | -0.37 | 13.42 | 13.56 | 13.12 | 11998540 |
| 1741131600 | 13.36 | -0.65 | -4.64 | 13.78 | 13.85 | 13.23 | 11110285 |
| 1741045200 | 14.01 | -0.34 | -2.37 | 14.45 | 14.7 | 13.925 | 8475261 |
| 1740786000 | 14.35 | 0.29 | 2.06 | 14.05 | 14.38 | 13.96 | 8691568 |
| 1740699600 | 14.06 | -0.45 | -3.10 | 14.56 | 14.67 | 14.04 | 6320981 |
| 1740613200 | 14.51 | -0.05 | -0.34 | 14.8 | 14.885 | 14.48 | 4135319 |
| 1740526800 | 14.56 | -0.4 | -2.67 | 14.98 | 15.26 | 14.54 | 4968592 |
| 1740440400 | 14.96 | -0.01 | -0.07 | 15.03 | 15.47 | 14.93 | 5251087 |
| 1740181200 | 14.97 | -0.81 | -5.13 | 15.83 | 15.86 | 14.96 | 5550212 |
| 1740094800 | 15.78 | 0.45 | 2.94 | 15.31 | 15.82 | 15.26 | 5950278 |
| 1740008400 | 15.33 | 0.02 | 0.13 | 15.14 | 15.42 | 15.09 | 4415733 |
| 1739922000 | 15.31 | 0.27 | 1.80 | 15.01 | 15.42 | 14.93 | 4592340 |
| 1739576400 | 15.04 | -0.07 | -0.46 | 15.14 | 15.2905 | 14.89 | 4203805 |
| 1739490000 | 15.11 | 0.33 | 2.23 | 14.67 | 15.14 | 14.51 | 5134181 |
| 1739403600 | 14.78 | 0.11 | 0.75 | 14.53 | 14.895 | 14.42 | 5073103 |
| 1739317200 | 14.67 | 0.14 | 0.96 | 14.58 | 14.85 | 14.51 | 3341283 |
| 1739230800 | 14.53 | 0.26 | 1.82 | 14.36 | 14.685 | 14.1801 | 4746295 |
| 1738971600 | 14.27 | -0.33 | -2.26 | 14.66 | 14.66 | 14.12 | 5852067 |
| 1738885200 | 14.6 | -0.28 | -1.88 | 15.11 | 15.135 | 14.48 | 4704856 |
| 1738798800 | 14.88 | -0.2 | -1.33 | 15.07 | 15.1 | 14.73 | 4272243 |
| 1738712400 | 15.08 | -0.15 | -0.98 | 15.17 | 15.4 | 14.97 | 4025040 |
| 1738626000 | 15.23 | -0.35 | -2.25 | 15 | 15.4 | 14.95 | 6357078 |
| 1738366800 | 15.58 | -0.19 | -1.20 | 15.8 | 15.935 | 15.48 | 6013317 |
| 1738280400 | 15.77 | 0.37 | 2.40 | 15.5 | 15.8 | 15.37 | 4371421 |
| 1738194000 | 15.4 | -0.27 | -1.72 | 15.67 | 15.68 | 15.29 | 4558268 |
| 1738107600 | 15.67 | 0.39 | 2.55 | 15.28 | 15.68 | 15.2 | 5360332 |
| 1738021200 | 15.28 | -0.08 | -0.52 | 15.29 | 15.57 | 15.045 | 5695111 |
| 1737762000 | 15.36 | 0.76 | 5.21 | 15.17 | 15.563 | 15.04 | 8214747 |
| 1737675600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737589200 | 14.6 | 0.22 | 1.53 | 14.42 | 14.63 | 14.29 | 7235931 |
| 1737502800 | 14.38 | 0.39 | 2.79 | 14.06 | 14.585 | 14.06 | 9097590 |
| 1737157200 | 13.99 | 0.12 | 0.87 | 14.05 | 14.16 | 13.905 | 6073370 |
| 1737070800 | 13.87 | 0.08 | 0.58 | 13.8 | 14.21 | 13.7601 | 8434698 |
| 1736984400 | 13.79 | -0.23 | -1.64 | 14.15 | 14.2948 | 13.6601 | 15008046 |
| 1736898000 | 14.02 | -0.54 | -3.71 | 14.7 | 14.71 | 14.01 | 11547330 |
| 1736811600 | 14.56 | -1.28 | -8.08 | 15.81 | 15.81 | 14.52 | 13095337 |
| 1736552400 | 15.84 | -0.19 | -1.19 | 15.93 | 16.129999 | 15.62 | 7324470 |
| 1736379600 | 16.03 | -0.33 | -2.02 | 16.149999 | 16.239999 | 15.52 | 6198471 |
| 1736293200 | 16.36 | -0.04 | -0.24 | 16.649999 | 16.93 | 16.129999 | 6241296 |
| 1736206800 | 16.399999 | -0.42 | -2.50 | 16.92 | 17.33 | 16.379999 | 7380525 |
| 1735947600 | 16.82 | 0.26 | 1.57 | 16.59 | 16.84 | 16.21 | 7393293 |
| 1735861200 | 16.559999 | -0.37 | -2.19 | 17.09 | 17.1 | 16.28 | 6445679 |
| 1735688400 | 16.93 | 0.16 | 0.95 | 16.739999 | 17.18 | 16.6 | 5853787 |
| 1735602000 | 16.77 | -0.77 | -4.39 | 17.27 | 17.29 | 16.649999 | 5661446 |
| 1735342800 | 17.54 | -0.56 | -3.09 | 17.84 | 18.01 | 17.5 | 5818817 |
| 1735256400 | 18.1 | 1.28 | 7.61 | 16.77 | 18.13 | 16.739999 | 10637227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
