Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macys Inc | M | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3097 | 1.65% | 19.0597 | 12:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.76 | 18.655 | 19.34 | 18.75 |
Resumen Histórico M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.34 | 18.495 | 18.87 | 5,553,017 | 0.0997 | 0.53% |
| 1 Month | 19.65 | 20.45 | 18.29 | 19.25 | 6,495,035 | -0.5903 | -3.00% |
| 3 Months | 18.45 | 22.10 | 17.11 | 19.60 | 7,751,553 | 0.6097 | 3.30% |
| 6 Months | 11.28 | 22.10 | 10.59 | 17.35 | 10,550,963 | 7.78 | 68.97% |
| 1 Year | 17.02 | 22.10 | 10.54 | 15.63 | 10,995,132 | 2.04 | 11.98% |
| 3 Years | 16.98 | 37.95 | 10.54 | 20.21 | 12,751,651 | 2.08 | 12.25% |
| 5 Years | 24.48 | 37.95 | 4.38 | 15.12 | 16,734,214 | -5.42 | -22.14% |
M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
| 19 Abr 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
| 18 Abr 2024 | 19.04 | 0.03 | 0.16% | 19.08 | 19.19 | 18.87 | 7,578,610 |
| 17 Abr 2024 | 19.01 | 0.02 | 0.11% | 19.11 | 19.29 | 18.8401 | 4,155,070 |
| 16 Abr 2024 | 18.99 | 0.10 | 0.53% | 18.74 | 19.12 | 18.63 | 4,932,704 |
| 15 Abr 2024 | 18.89 | -0.41 | -2.12% | 19.48 | 19.644 | 18.62 | 4,554,388 |
| 12 Abr 2024 | 19.30 | -0.63 | -3.16% | 19.76 | 19.815 | 19.195 | 5,451,825 |
| 11 Abr 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.45 | 19.56 | 9,457,393 |
| 10 Abr 2024 | 20.19 | 0.50 | 2.54% | 19.4427 | 20.21 | 19.20 | 6,554,304 |
| 09 Abr 2024 | 19.69 | 0.14 | 0.72% | 19.57 | 19.82 | 19.43 | 5,339,742 |
| 08 Abr 2024 | 19.55 | 0.97 | 5.22% | 18.51 | 19.57 | 18.435 | 6,144,349 |
| 05 Abr 2024 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 18.31 | 5,408,899 |
| 04 Abr 2024 | 18.41 | -0.45 | -2.39% | 19.12 | 19.15 | 18.29 | 7,199,125 |
| 03 Abr 2024 | 18.86 | -0.20 | -1.05% | 19.15 | 19.19 | 18.80 | 9,709,729 |
| 02 Abr 2024 | 19.06 | -0.48 | -2.46% | 19.2199 | 19.2199 | 19.00 | 7,885,655 |
| 01 Abr 2024 | 19.54 | -0.45 | -2.25% | 19.78 | 19.90 | 19.46 | 5,425,413 |
| 28 Mar 2024 | 19.99 | 0.14 | 0.71% | 19.77 | 20.05 | 19.65 | 8,341,891 |
| 27 Mar 2024 | 19.85 | 0.77 | 4.04% | 19.25 | 19.94 | 19.135 | 6,062,641 |
| 26 Mar 2024 | 19.08 | -0.55 | -2.80% | 19.65 | 19.71 | 19.08 | 7,162,080 |
| 25 Mar 2024 | 19.63 | -0.62 | -3.06% | 20.56 | 20.71 | 19.62 | 6,201,119 |
