ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA-I)

59.20
0.4319
( 0.73% )
Actualizado: 11:12:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173758920058.7681-0.22-0.3859.1959.1958.5496
173750280058.99-0.21-0.3559.2259.2258.5484
173715720059.199700.0057.2959.199757.2914
173707080059.199700.0059.199759.199759.1997100
173698440059.1997-0.05-0.0859.199759.199758.97237
173689800059.2500.0059.2459.2559.2438
173681160059.2500.0057.6759.2557.67103
173655240059.25-0.11-0.1958.259.2557.10013429
173637960059.360.110.1959.3659.3659.36100
173629320059.250.540.9259.026058.612866
173620680058.710.851.4757.8358.7756.855577
173594760057.861.913.4258.3659.257.86735
173586120055.9454-0.36-0.6559.559.555.9454522
173568840056.311.011.8355.6558.6855.651845
173560200055.30.551.0055.6355.6355.3341
173534280054.75-0.99-1.7855.8755.8754.751873
173525640055.73990.661.2055.5855.739955.58645
173507784055.079900.0055.079955.079955.0799124
173499720055.0799-0.55-0.9955.555.554.792583
173473800055.6300.0055.955.955.63214
173465160055.63-0.61-1.0855.9356.1355.631776
173456520056.24-0.26-0.4656.556.556596
173447880056.5-0.89-1.5556.2556.556.251279
173439240057.3900.0057.3957.3957.39111
173413320057.39-1.06-1.8157.3957.3957.39245
173404680058.4479-0.1-0.1758.0758.447958.071340
173396040058.55-0-0.0058.8262.166958.551257
173387400058.5527-0.21-0.3658.552758.552758.5527158
173378760058.76570.020.0458.555958.551054
173352840058.74390.110.1958.6158.743958.61227
173344200058.63010.080.14595958.63719
173335560058.550.080.14595958.485716
173326920058.47-0.03-0.0558.9859581865
173318280058.500.0058.558.558.5160
173291784058.500.0058.9458.9458.532
173275080058.5-0.01-0.0257.7158.758957.71304
173266440058.5100.005858.51581204
173257800058.50920.030.0558.0458.5858.04387
173231880058.480.480.8358.0858.4857.63899
173223240058-0.45-0.77585858399
173214600058.45-0.04-0.0758.558.691258.451070
173205960058.4900.0058.4958.4958.4958
173197320058.49-0.21-0.3658.4958.958.49246
173171400058.70.290.5058.55958.5820
173162760058.4100.0058.7458.7458.4163
173154120058.4100.0058.9758.9758.41255
173145480058.4100.0058.4158.4158.4112
173136840058.4100.0058.558.558.41137
173110920058.41-0.59-1.0057.95957.9715
1731022800590.811.3958.975958.97156
173093640058.1933-0.04-0.0658.9558.9758.1933251
173085000058.2300.0058.2358.2358.23154
173076360058.230.320.5558.9758.9758.23353
173050080057.910.811.4257.157.9157498
173041440057.10.10.1857.157.157.1157
173032800057-1.06-1.83575757191
173024160058.0600.005858.065822
173015520058.06-0.46-0.7858.5158.5158.06425
172989600058.51500.0058.51558.51558.515100
172980960058.515-0.14-0.2358.51558.51558.515200
172972320058.6500.0058.6558.6558.6559