Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mid America Apartment Communities Inc | MAA-I | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.99 | 54.99 | 55.15 | 55.15 | 54.61 |
Resumen Histórico MAA-I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAA-I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 55.15 | 0.54 | 0.99% | 54.99 | 55.15 | 54.99 | 755 |
09 May 2024 | 54.61 | 0.00 | 0.00% | 55.66 | 55.66 | 54.61 | 200 |
08 May 2024 | 54.61 | -1.39 | -2.48% | 54.61 | 55.56 | 54.61 | 489 |
07 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
06 May 2024 | 56.00 | -0.46 | -0.82% | 57.39 | 57.48 | 56.00 | 206 |
03 May 2024 | 56.46 | 1.46 | 2.66% | 55.10 | 57.79 | 55.10 | 552 |
02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 10 |
30 Abr 2024 | 55.00 | -0.89 | -1.59% | 55.00 | 55.00 | 55.00 | 100 |
29 Abr 2024 | 55.89 | 0.00 | 0.00% | 55.90 | 55.90 | 55.89 | 105 |
26 Abr 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 29 |
25 Abr 2024 | 55.89 | 0.00 | 0.00% | 56.34 | 56.34 | 55.89 | 35 |
24 Abr 2024 | 55.89 | 0.00 | 0.00% | 56.50 | 56.50 | 55.89 | 24 |
23 Abr 2024 | 55.89 | 0.00 | 0.00% | 57.42 | 57.42 | 55.89 | 52 |
22 Abr 2024 | 55.89 | 0.49 | 0.89% | 55.45 | 55.90 | 55.31 | 1,644 |
19 Abr 2024 | 55.40 | -0.11 | -0.19% | 55.45 | 55.45 | 55.40 | 182 |
18 Abr 2024 | 55.50 | 0.08 | 0.14% | 55.50 | 55.50 | 55.50 | 117 |
17 Abr 2024 | 55.43 | 0.00 | 0.00% | 55.83 | 55.83 | 55.43 | 19 |
16 Abr 2024 | 55.43 | 0.13 | 0.24% | 55.21 | 55.43 | 55.21 | 322 |
15 Abr 2024 | 55.29 | 0.74 | 1.36% | 55.77 | 55.78 | 55.29 | 602 |
12 Abr 2024 | 54.55 | 0.00 | 0.00% | 54.89 | 55.16 | 54.55 | 114 |