Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 1.92988884817 | 163.74 | 169.42 | 161.7025 | 665474 | 165.52119505 | CS |
| 4 | -5.68 | -3.29122725692 | 172.58 | 173.376 | 158.68 | 829876 | 164.63114278 | CS |
| 12 | 15.82 | 10.4712734975 | 151.08 | 173.376 | 146.32 | 793966 | 159.4475545 | CS |
| 26 | 7.3 | 4.57393483709 | 159.6 | 173.376 | 146.32 | 698454 | 157.70245026 | CS |
| 52 | 35.46 | 26.9780888618 | 131.44 | 173.376 | 123.73 | 699441 | 150.54492382 | CS |
| 156 | -43.77 | -20.776569991 | 210.67 | 217.64 | 115.56 | 715781 | 150.84713176 | CS |
| 260 | 68.7 | 69.9592668024 | 98.2 | 231.63 | 92.115 | 679760 | 151.80535901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 167.58 | 1.68 | 1.01 | 167.54 | 169.42 | 166.285 | 976100 |
| 1743201600 | 165.9 | 0.65 | 0.39 | 166.44999 | 166.91999 | 163.86 | 527545 |
| 1743115200 | 165.25 | 0.75 | 0.46 | 165 | 166.81 | 164 | 716784 |
| 1743028800 | 164.5 | 1.46 | 0.90 | 163.52 | 164.59 | 162.635 | 501023 |
| 1742942400 | 163.04 | -0.67 | -0.41 | 163.74 | 164.82 | 161.70249 | 605920 |
| 1742856000 | 163.71 | 2.44 | 1.51 | 162.03 | 164.11 | 161.21 | 472245 |
| 1742596800 | 161.27 | -1.3 | -0.80 | 161.85 | 162.62 | 159.57 | 891220 |
| 1742510400 | 162.57 | 0.78 | 0.48 | 162.13 | 163.04 | 160.52 | 686954 |
| 1742424000 | 161.79 | -0.53 | -0.33 | 161.84 | 162.955 | 160.01 | 753219 |
| 1742337600 | 162.32 | -2.17 | -1.32 | 164.44 | 165.195 | 161.56 | 626606 |
| 1742251200 | 164.49 | 1.18 | 0.72 | 162.49 | 164.97999 | 162.49 | 660578 |
| 1741992000 | 163.31 | 1.57 | 0.97 | 162.91 | 163.6 | 161.225 | 1080780 |
| 1741905600 | 161.74 | -0.03 | -0.02 | 161.69999 | 162.76 | 158.68 | 1191154 |
| 1741819200 | 161.77 | -3.23 | -1.96 | 164.53 | 165.3 | 161.56 | 855090 |
| 1741732800 | 165 | -2.34 | -1.40 | 167.84 | 168.035 | 163.645 | 898482 |
| 1741646400 | 167.34 | 0.98 | 0.59 | 167.81 | 171.56 | 166.5 | 948639 |
| 1741390800 | 166.36 | -0.41 | -0.25 | 167.58 | 168.34 | 165.9 | 918165 |
| 1741304400 | 166.77 | -3.26 | -1.92 | 168.6 | 169.31 | 165.44 | 606501 |
| 1741218000 | 170.03 | 1.88 | 1.12 | 166.1 | 170.62 | 165.9 | 1119720 |
| 1741131600 | 168.15 | -2.77 | -1.62 | 172.58 | 173.376 | 168.09 | 924533 |
| 1741045200 | 170.92 | 2.8 | 1.67 | 168.96 | 171.265 | 167.6132 | 877862 |
| 1740786000 | 168.12 | 1.22 | 0.73 | 168.08 | 169.045 | 165.885 | 1004688 |
| 1740699600 | 166.9 | 2.68 | 1.63 | 163.93 | 167.72999 | 163.9 | 813242 |
| 1740613200 | 164.22 | -0.5 | -0.30 | 164.65 | 165.62 | 163.3025 | 632209 |
| 1740526800 | 164.72 | 1.87 | 1.15 | 163 | 165.52 | 162.85 | 1029979 |
| 1740440400 | 162.85 | 2.18 | 1.36 | 161.13999 | 163.91 | 159.8 | 762719 |
| 1740181200 | 160.66999 | 0.59 | 0.37 | 160.01 | 161.19 | 158.76 | 1041297 |
| 1740094800 | 160.08 | 2.62 | 1.66 | 157.12 | 160.65 | 156.58 | 849645 |
| 1740008400 | 157.46 | -0.1 | -0.06 | 157.13999 | 158.01 | 156.535 | 719580 |
| 1739922000 | 157.56 | 0.56 | 0.36 | 157 | 158.01 | 156.38999 | 531301 |
| 1739576400 | 157 | 0.01 | 0.01 | 158 | 158.93 | 156.94999 | 688299 |
| 1739490000 | 156.99 | 1.17 | 0.75 | 156.07 | 157.38 | 155.6578 | 604158 |
| 1739403600 | 155.82 | -0.21 | -0.13 | 153.01 | 156.28 | 152.86 | 691876 |
| 1739317200 | 156.03 | -0.83 | -0.53 | 155.56 | 156.1 | 154.255 | 674385 |
| 1739230800 | 156.86 | -1.27 | -0.80 | 157.97999 | 157.97999 | 155.35 | 865848 |
| 1738971600 | 158.13 | -0.73 | -0.46 | 159.87 | 161.22 | 157.525 | 1390917 |
| 1738885200 | 158.86 | 1.99 | 1.27 | 157.55 | 159.28 | 156.02 | 1591502 |
| 1738798800 | 156.87 | 2.24 | 1.45 | 156 | 157.66 | 154.62 | 1118240 |
| 1738712400 | 154.63 | 2.14 | 1.40 | 151.8 | 154.86 | 150.44 | 871907 |
| 1738626000 | 152.49 | -0.09 | -0.06 | 152.01 | 154.35 | 150.26 | 873702 |
| 1738366800 | 152.58 | 0.74 | 0.49 | 152.205 | 154.13999 | 151.6 | 925422 |
| 1738280400 | 151.84 | 3.28 | 2.21 | 150.47 | 152.82 | 150.035 | 453295 |
| 1738194000 | 148.56 | -2.85 | -1.88 | 152.27 | 152.27 | 148.13999 | 503451 |
| 1738107600 | 151.41 | -2.22 | -1.45 | 152.97999 | 153.66 | 151.02 | 610280 |
| 1738021200 | 153.63 | 5.22 | 3.52 | 149.59 | 154.47 | 149.59 | 811294 |
| 1737762000 | 148.41 | 1.28 | 0.87 | 148.31 | 149.41 | 146.32 | 678708 |
| 1737675600 | 147.13 | 0 | 0.00 | 147.13 | 147.13 | 147.13 | 0 |
| 1737589200 | 147.13 | -3.38 | -2.25 | 149.3 | 149.87 | 146.94999 | 656263 |
| 1737502800 | 150.51 | -0.01 | -0.01 | 150.885 | 152.79 | 149.35 | 666571 |
| 1737157200 | 150.52 | -0.11 | -0.07 | 151.15 | 151.83 | 150.02 | 671623 |
| 1737070800 | 150.63 | 1.17 | 0.78 | 150.29 | 150.72999 | 148.74 | 396646 |
| 1736984400 | 149.46 | -1.91 | -1.26 | 152.5 | 153.51 | 149.32 | 592309 |
| 1736898000 | 151.37 | 1.18 | 0.79 | 150.19999 | 151.91999 | 149.895 | 483535 |
| 1736811600 | 150.19 | 2 | 1.35 | 148.6 | 150.25 | 148.195 | 738815 |
| 1736552400 | 148.19 | -1.15 | -0.77 | 146.79 | 150 | 146.77 | 813014 |
| 1736379600 | 149.34 | 1.08 | 0.73 | 148.22 | 149.47999 | 146.845 | 666197 |
| 1736293200 | 148.26 | -1.51 | -1.01 | 150 | 151.72999 | 147.63999 | 644634 |
| 1736206800 | 149.77 | -5.29 | -3.41 | 154.5 | 154.93 | 149.38999 | 617947 |
| 1735947600 | 155.06 | 2.59 | 1.70 | 152.1 | 155.19999 | 151.51 | 550517 |
| 1735861200 | 152.47 | -2.1 | -1.36 | 154.57 | 155.025 | 152.11689 | 505237 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
