Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.12% | 130.46 | 11:32:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.92 | 127.24 | 130.87 | 130.62 |
Resumen Histórico MAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.03 | 132.00 | 126.70 | 129.69 | 928,689 | 2.43 | 1.90% |
| 1 Month | 129.84 | 136.39 | 123.73 | 128.90 | 788,639 | 0.62 | 0.48% |
| 3 Months | 124.93 | 136.39 | 121.51 | 128.61 | 761,946 | 5.53 | 4.43% |
| 6 Months | 119.93 | 139.89 | 118.685 | 128.78 | 904,479 | 10.53 | 8.78% |
| 1 Year | 153.80 | 158.46 | 115.56 | 134.04 | 762,776 | -23.34 | -15.18% |
| 3 Years | 157.83 | 231.63 | 115.56 | 161.66 | 682,449 | -27.37 | -17.34% |
| 5 Years | 109.71 | 231.63 | 26.08 | 147.08 | 664,426 | 20.75 | 18.91% |
MAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 130.62 | 0.62 | 0.48% | 129.91 | 132.00 | 129.27 | 943,512 |
| 30 Abr 2024 | 130.00 | -1.13 | -0.86% | 129.66 | 131.82 | 129.66 | 1,025,661 |
| 29 Abr 2024 | 131.13 | 1.90 | 1.47% | 130.00 | 131.67 | 130.00 | 942,225 |
| 26 Abr 2024 | 129.23 | 2.03 | 1.60% | 127.51 | 129.775 | 127.51 | 874,720 |
| 25 Abr 2024 | 127.20 | -1.20 | -0.93% | 127.57 | 128.3062 | 126.70 | 863,183 |
| 24 Abr 2024 | 128.40 | 0.91 | 0.71% | 126.37 | 128.845 | 125.985 | 494,883 |
| 23 Abr 2024 | 127.49 | 0.02 | 0.02% | 127.44 | 128.75 | 127.17 | 708,010 |
| 22 Abr 2024 | 127.47 | 1.39 | 1.10% | 126.25 | 128.21 | 125.55 | 486,333 |
| 19 Abr 2024 | 126.08 | 1.46 | 1.17% | 125.17 | 126.3699 | 125.17 | 564,681 |
| 18 Abr 2024 | 124.62 | -0.18 | -0.14% | 124.94 | 125.695 | 124.005 | 1,016,614 |
| 17 Abr 2024 | 124.80 | 1.01 | 0.82% | 123.84 | 126.83 | 123.84 | 1,375,362 |
| 16 Abr 2024 | 123.79 | -2.84 | -2.24% | 126.09 | 126.225 | 123.73 | 579,241 |
| 15 Abr 2024 | 126.63 | -1.50 | -1.17% | 129.05 | 129.45 | 125.925 | 406,731 |
| 12 Abr 2024 | 128.13 | -3.86 | -2.92% | 129.71 | 130.20 | 127.6001 | 572,091 |
| 11 Abr 2024 | 131.99 | -0.96 | -0.72% | 133.96 | 134.90 | 130.96 | 647,769 |
| 10 Abr 2024 | 132.95 | -2.43 | -1.79% | 132.94 | 133.85 | 131.33 | 799,722 |
| 09 Abr 2024 | 135.38 | 2.66 | 2.00% | 133.41 | 136.39 | 133.21 | 1,096,670 |
| 08 Abr 2024 | 132.72 | 5.62 | 4.42% | 128.86 | 133.44 | 128.28 | 1,128,589 |
| 05 Abr 2024 | 127.10 | 0.27 | 0.21% | 126.33 | 127.6415 | 125.39 | 668,588 |
| 04 Abr 2024 | 126.83 | -1.62 | -1.26% | 129.84 | 130.22 | 126.55 | 637,583 |
| 03 Abr 2024 | 128.45 | 1.00 | 0.78% | 126.86 | 128.67 | 126.32 | 758,132 |
| 02 Abr 2024 | 127.45 | -1.25 | -0.97% | 128.00 | 128.065 | 126.65 | 598,711 |
