ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

164.72
1.87
(1.15%)
Cerrado 25 Febrero 3:00PM
164.72
0.00
( 0.00% )
Pre Mercado: 3:07AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.584.82372406771157.14165.72156.535880667161.35644127CS
412.458.17626584357152.27165.72148.14849291157.35205629CS
124.172.59732170663160.55165.72146.32707972154.94672904CS
266.23.9111784002158.52167.39146.32691591156.97113888CS
5238.7730.7820563716125.95167.39123.23689157146.75975476CS
156-42.33-20.4443371166207.05217.64115.56712859152.21911881CS
26021.4314.9556842766143.29231.6382.0001688315150.1639952CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800164.721.871.15163165.52162.851029979
1740440400162.852.181.36161.13999163.91159.8762719
1740181200160.669990.590.37160.01161.19158.761041297
1740094800160.082.621.66157.12160.65156.58849645
1740008400157.46-0.1-0.06157.13999158.01156.535719580
1739922000157.560.560.36157158.01156.38999531301
17395764001570.010.01158158.93156.94999688299
1739490000156.991.170.75156.07157.38155.6578604158
1739403600155.82-0.21-0.13153.01156.28152.86691876
1739317200156.03-0.83-0.53155.56156.1154.255674385
1739230800156.86-1.27-0.80157.97999157.97999155.35865848
1738971600158.13-0.73-0.46159.87161.22157.5251390917
1738885200158.861.991.27157.55159.28156.021591502
1738798800156.872.241.45156157.66154.621118240
1738712400154.632.141.40151.8154.86150.44871907
1738626000152.49-0.09-0.06152.01154.35150.26873702
1738366800152.580.740.49152.205154.13999151.6925422
1738280400151.843.282.21150.47152.82150.035453295
1738194000148.56-2.85-1.88152.27152.27148.13999503451
1738107600151.41-2.22-1.45152.97999153.66151.02610280
1738021200153.635.223.52149.59154.47149.59811294
1737762000148.411.280.87148.31149.41146.32678708
1737675600147.1300.00147.13147.13147.130
1737589200147.13-3.38-2.25149.3149.87146.94999656263
1737502800150.51-0.01-0.01150.885152.79149.35666571
1737157200150.52-0.11-0.07151.15151.83150.02671623
1737070800150.631.170.78150.29150.72999148.74396646
1736984400149.46-1.91-1.26152.5153.51149.32592309
1736898000151.371.180.79150.19999151.91999149.895483535
1736811600150.1921.35148.6150.25148.195738815
1736552400148.19-1.15-0.77146.79150146.77813014
1736379600149.341.080.73148.22149.47999146.845666197
1736293200148.26-1.51-1.01150151.72999147.63999644634
1736206800149.77-5.29-3.41154.5154.93149.38999617947
1735947600155.062.591.70152.1155.19999151.51550517
1735861200152.47-2.1-1.36154.57155.025152.11689505237
1735688400154.571.531.00154.09155.13152.66697502
1735602000153.04-0.71-0.46153.16153.585151.095410106
1735342800153.75-1.47-0.95154.09155.585153.47999421766
1735256400155.220.460.30154.62155.435153.79277278
1735077840154.761.430.93153.37154.96152.49168051
1734997200153.33-0.07-0.05152.93153.59151.62494988
1734738000153.43.972.66150.08154.44999150.082366541
1734651600149.43-1.44-0.95151152.94999149.25852039
1734565200150.87-5.2-3.33155.44157.74150.76625241
1734478800156.07-2.48-1.56157.44158.895154.8767874
1734392400158.551.330.85157.26160.72999156.16437903
1734133200157.22-1.13-0.71158158.79156.43387737
1734046800158.350.020.01157.32160.87157.22999612731
1733960400158.33-0.23-0.15159.18159.6275157.34751095347
1733874000158.56-0.59-0.37159.02159.84157.57474463
1733787600159.150.210.13158.36159.47157.74650278
1733528400158.94-0.25-0.16159.19160158.36609836
1733442000159.19-0.81-0.51158.69159.7575158.32509330
1733355600160-0.99-0.61161.41161.41159.505521974
1733269200160.99-1.31-0.81162.79163.01160.88781966
1733182800162.3-1.86-1.13163.15163.76161.711729640
1732917840164.16-1.04-0.63165.19999165.91999164578364
1732750800165.199992.041.25164.12166.12163.8520856
1732664400163.161.180.73160.82163.66999160.82520492

MAA Finanzas

Finanzas