ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mid America Apartment Communities Inc

Mid America Apartment Communities Inc (MAA)

164.22
-0.50
(-0.30%)
Al cierre: 26 Febrero 3:00PM
164.22
0.00
( 0.00% )
Fuera de horario: 5:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.084.5055364643157.14165.52156.535880644161.35654303CS
411.957.84790175346152.27165.52148.14851975157.34494269CS
122.811.74090824608161.41165.52146.32716150154.93495059CS
265.73.59576078728158.52167.39146.32697813156.96327578CS
5238.2730.3850734418125.95167.39123.23693449146.80901953CS
156-42.83-20.68582468207.05217.64115.56714889152.2154352CS
26020.9314.606741573143.29231.6382.0001689590150.19399159CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800164.721.871.15163165.52162.851029979
1740440400162.852.181.36161.13999163.91159.8762719
1740181200160.669990.590.37160.01161.19158.761041297
1740094800160.082.621.66157.12160.65156.58849645
1740008400157.46-0.1-0.06157.13999158.01156.535719580
1739922000157.560.560.36157158.01156.38999531301
17395764001570.010.01158158.93156.94999688299
1739490000156.991.170.75156.07157.38155.6578604158
1739403600155.82-0.21-0.13153.01156.28152.86691876
1739317200156.03-0.83-0.53155.56156.1154.255674385
1739230800156.86-1.27-0.80157.97999157.97999155.35865848
1738971600158.13-0.73-0.46159.87161.22157.5251390917
1738885200158.861.991.27157.55159.28156.021591502
1738798800156.872.241.45156157.66154.621118240
1738712400154.632.141.40151.8154.86150.44871907
1738626000152.49-0.09-0.06152.01154.35150.26873702
1738366800152.580.740.49152.205154.13999151.6925422
1738280400151.843.282.21150.47152.82150.035453295
1738194000148.56-2.85-1.88152.27152.27148.13999503451
1738107600151.41-2.22-1.45152.97999153.66151.02610280
1738021200153.635.223.52149.59154.47149.59811294
1737762000148.411.280.87148.31149.41146.32678708
1737675600147.1300.00147.13147.13147.130
1737589200147.13-3.38-2.25149.3149.87146.94999656263
1737502800150.51-0.01-0.01150.885152.79149.35666571
1737157200150.52-0.11-0.07151.15151.83150.02671623
1737070800150.631.170.78150.29150.72999148.74396646
1736984400149.46-1.91-1.26152.5153.51149.32592309
1736898000151.371.180.79150.19999151.91999149.895483535
1736811600150.1921.35148.6150.25148.195738815
1736552400148.19-1.15-0.77146.79150146.77813014
1736379600149.341.080.73148.22149.47999146.845666197
1736293200148.26-1.51-1.01150151.72999147.63999644634
1736206800149.77-5.29-3.41154.5154.93149.38999617947
1735947600155.062.591.70152.1155.19999151.51550517
1735861200152.47-2.1-1.36154.57155.025152.11689505237
1735688400154.571.531.00154.09155.13152.66697502
1735602000153.04-0.71-0.46153.16153.585151.095410106
1735342800153.75-1.47-0.95154.09155.585153.47999421766
1735256400155.220.460.30154.62155.435153.79277278
1735077840154.761.430.93153.37154.96152.49168051
1734997200153.33-0.07-0.05152.93153.59151.62494988
1734738000153.43.972.66150.08154.44999150.082366541
1734651600149.43-1.44-0.95151152.94999149.25852039
1734565200150.87-5.2-3.33155.44157.74150.76625241
1734478800156.07-2.48-1.56157.44158.895154.8767874
1734392400158.551.330.85157.26160.72999156.16437903
1734133200157.22-1.13-0.71158158.79156.43387737
1734046800158.350.020.01157.32160.87157.22999612731
1733960400158.33-0.23-0.15159.18159.6275157.34751095347
1733874000158.56-0.59-0.37159.02159.84157.57474463
1733787600159.150.210.13158.36159.47157.74650278
1733528400158.94-0.25-0.16159.19160158.36609836
1733442000159.19-0.81-0.51158.69159.7575158.32509330
1733355600160-0.99-0.61161.41161.41159.505521974
1733269200160.99-1.31-0.81162.79163.01160.88781966
1733182800162.3-1.86-1.13163.15163.76161.711729640
1732917840164.16-1.04-0.63165.19999165.91999164578364
1732750800165.199992.041.25164.12166.12163.8520856
1732664400163.161.180.73160.82163.66999160.82520492

MAA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock