Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 | 06:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.46 |
Resumen Histórico MAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3799 | 16.06 | 12.99 | 14.12 | 3,206,697 | -1.92 | -12.48% |
| 1 Month | 16.46 | 16.61 | 12.99 | 15.12 | 1,913,165 | -3.00 | -18.23% |
| 3 Months | 16.93 | 17.69 | 12.99 | 16.17 | 2,021,567 | -3.47 | -20.50% |
| 6 Months | 10.15 | 17.69 | 9.90 | 15.18 | 1,986,299 | 3.31 | 32.61% |
| 1 Year | 10.21 | 17.69 | 9.05 | 13.05 | 2,089,675 | 3.25 | 31.83% |
| 3 Years | 13.82 | 22.88 | 7.40 | 13.98 | 2,601,038 | -0.36 | -2.60% |
| 5 Years | 40.79 | 42.795 | 4.81 | 13.96 | 3,559,603 | -27.33 | -67.00% |
MAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.46 | -0.30 | -2.18% | 13.26 | 13.78 | 12.99 | 4,945,874 |
| 30 Abr 2024 | 13.76 | -2.25 | -14.05% | 15.30 | 15.435 | 13.67 | 7,388,007 |
| 29 Abr 2024 | 16.01 | 0.34 | 2.17% | 15.87 | 16.06 | 15.70 | 1,377,141 |
| 26 Abr 2024 | 15.67 | 0.29 | 1.89% | 15.40 | 15.765 | 15.37 | 1,111,401 |
| 25 Abr 2024 | 15.38 | -0.26 | -1.66% | 15.28 | 15.515 | 15.164 | 1,238,936 |
| 24 Abr 2024 | 15.64 | -0.50 | -3.10% | 16.03 | 16.11 | 15.56 | 1,505,602 |
| 23 Abr 2024 | 16.14 | 0.45 | 2.87% | 15.70 | 16.39 | 15.67 | 1,368,969 |
| 22 Abr 2024 | 15.69 | 0.40 | 2.62% | 15.47 | 15.765 | 15.275 | 1,043,980 |
| 19 Abr 2024 | 15.29 | 0.12 | 0.79% | 15.16 | 15.485 | 15.125 | 1,292,406 |
| 18 Abr 2024 | 15.17 | -0.20 | -1.30% | 15.47 | 15.605 | 15.125 | 1,680,068 |
| 17 Abr 2024 | 15.37 | -0.42 | -2.66% | 15.91 | 16.02 | 15.37 | 1,608,319 |
| 16 Abr 2024 | 15.79 | -0.17 | -1.07% | 15.79 | 15.98 | 15.57 | 1,739,482 |
| 15 Abr 2024 | 15.96 | -0.12 | -0.75% | 16.13 | 16.29 | 15.835 | 2,113,370 |
| 12 Abr 2024 | 16.08 | -0.14 | -0.86% | 16.16 | 16.27 | 15.84 | 1,646,110 |
| 11 Abr 2024 | 16.22 | 0.45 | 2.85% | 15.84 | 16.295 | 15.66 | 1,944,579 |
| 10 Abr 2024 | 15.77 | -0.62 | -3.78% | 15.75 | 15.94 | 15.45 | 1,803,699 |
| 09 Abr 2024 | 16.39 | 0.15 | 0.92% | 16.27 | 16.39 | 16.055 | 1,407,286 |
| 08 Abr 2024 | 16.24 | 0.13 | 0.81% | 16.12 | 16.4275 | 16.12 | 1,155,279 |
| 05 Abr 2024 | 16.11 | 0.19 | 1.19% | 15.88 | 16.21 | 15.835 | 1,174,058 |
| 04 Abr 2024 | 15.92 | -0.26 | -1.61% | 16.46 | 16.61 | 15.85 | 968,200 |
| 03 Abr 2024 | 16.18 | -0.04 | -0.25% | 16.12 | 16.41 | 16.0007 | 1,384,885 |
| 02 Abr 2024 | 16.22 | -0.57 | -3.39% | 16.40 | 16.45 | 16.03 | 2,156,634 |
