Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ManpowerGroup | MAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.33% | 76.17 | 17:21:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.46 | 75.05 | 76.27 | 76.17 | 75.17 |
Resumen Histórico MAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.53 | 76.975 | 74.48 | 75.72 | 314,174 | -0.36 | -0.47% |
| 1 Month | 74.50 | 77.14 | 69.26 | 74.01 | 414,151 | 1.67 | 2.24% |
| 3 Months | 72.39 | 77.88 | 69.26 | 73.52 | 392,619 | 3.78 | 5.22% |
| 6 Months | 70.24 | 80.245 | 69.26 | 74.65 | 344,024 | 5.93 | 8.44% |
| 1 Year | 75.34 | 88.91 | 67.35 | 75.10 | 361,886 | 0.83 | 1.10% |
| 3 Years | 122.10 | 125.07 | 64.00 | 87.58 | 377,195 | -45.93 | -37.62% |
| 5 Years | 95.00 | 125.07 | 49.57 | 84.79 | 439,931 | -18.83 | -19.82% |
MAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.17 | 1.00 | 1.33% | 75.46 | 76.27 | 75.05 | 217,577 |
| 01 May 2024 | 75.17 | -0.28 | -0.37% | 75.63 | 76.13 | 74.48 | 393,501 |
| 30 Abr 2024 | 75.45 | -0.71 | -0.93% | 75.73 | 76.23 | 75.33 | 300,038 |
| 29 Abr 2024 | 76.16 | 0.31 | 0.41% | 75.85 | 76.975 | 75.85 | 335,165 |
| 26 Abr 2024 | 75.85 | -0.34 | -0.45% | 76.02 | 76.55 | 75.605 | 298,062 |
| 25 Abr 2024 | 76.19 | -0.91 | -1.18% | 76.295 | 76.4399 | 75.55 | 242,285 |
| 24 Abr 2024 | 77.10 | 0.66 | 0.86% | 76.28 | 77.14 | 73.17 | 422,876 |
| 23 Abr 2024 | 76.44 | 0.79 | 1.04% | 75.56 | 76.77 | 75.41 | 331,214 |
| 22 Abr 2024 | 75.65 | 0.81 | 1.08% | 75.49 | 76.395 | 74.71 | 414,486 |
| 19 Abr 2024 | 74.84 | 0.81 | 1.09% | 74.12 | 74.96 | 73.5925 | 534,323 |
| 18 Abr 2024 | 74.03 | 3.96 | 5.65% | 75.92 | 75.92 | 72.975 | 1,350,808 |
| 17 Abr 2024 | 70.07 | 0.10 | 0.14% | 70.49 | 71.43 | 69.95 | 659,376 |
| 16 Abr 2024 | 69.97 | -0.59 | -0.84% | 69.47 | 70.245 | 69.26 | 404,712 |
| 15 Abr 2024 | 70.56 | -0.57 | -0.80% | 71.50 | 71.95 | 70.39 | 326,325 |
| 12 Abr 2024 | 71.13 | -1.26 | -1.74% | 71.64 | 72.11 | 71.07 | 349,558 |
| 11 Abr 2024 | 72.39 | -0.47 | -0.65% | 73.17 | 73.46 | 72.225 | 290,847 |
| 10 Abr 2024 | 72.86 | -3.25 | -4.27% | 74.53 | 74.73 | 72.51 | 300,189 |
| 09 Abr 2024 | 76.11 | 0.72 | 0.96% | 75.88 | 76.83 | 75.845 | 443,243 |
| 08 Abr 2024 | 75.39 | 1.16 | 1.56% | 74.67 | 75.68 | 74.67 | 302,327 |
| 05 Abr 2024 | 74.23 | 0.61 | 0.83% | 73.42 | 74.43 | 73.20 | 306,871 |
| 04 Abr 2024 | 73.62 | -0.32 | -0.43% | 74.50 | 75.46 | 73.54 | 255,152 |
| 03 Abr 2024 | 73.94 | -0.24 | -0.32% | 72.81 | 74.02 | 72.26 | 533,647 |
