Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.01083032491 | 13.85 | 13.96 | 13.54 | 188801 | 13.73659189 | CS |
| 4 | -0.84 | -5.77319587629 | 14.55 | 14.82 | 13.2 | 316355 | 13.85651255 | CS |
| 12 | -3.72 | -21.3425129088 | 17.43 | 17.43 | 13.2 | 270826 | 14.97651531 | CS |
| 26 | -2.8 | -16.9594185342 | 16.51 | 18.4198 | 13.2 | 250229 | 15.95499496 | CS |
| 52 | -0.16 | -1.15356885364 | 13.87 | 18.4198 | 13.2 | 318049 | 16.05253824 | CS |
| 156 | -0.51 | -3.5864978903 | 14.22 | 27.34 | 10.41 | 1018065 | 19.4078119 | CS |
| 260 | -1.47 | -9.6837944664 | 15.18 | 27.34 | 10.41 | 733186 | 18.7873136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 13.71 | 0.14 | 1.03 | 13.57 | 13.71 | 13.52 | 133479 |
| 1743028800 | 13.57 | -0.13 | -0.95 | 13.69 | 13.76 | 13.54 | 178960 |
| 1742942400 | 13.7 | -0.11 | -0.80 | 13.81 | 13.89 | 13.68 | 239907 |
| 1742856000 | 13.81 | 0.05 | 0.36 | 13.85 | 13.96 | 13.62 | 228095 |
| 1742596800 | 13.76 | -0.1 | -0.72 | 13.75 | 13.9424 | 13.69 | 179396 |
| 1742510400 | 13.86 | 0.02 | 0.14 | 13.85 | 13.945 | 13.72 | 148947 |
| 1742424000 | 13.84 | 0.37 | 2.75 | 13.44 | 13.84 | 13.4378 | 207732 |
| 1742337600 | 13.47 | -0.15 | -1.10 | 13.55 | 13.59 | 13.4 | 223968 |
| 1742251200 | 13.62 | -0.1 | -0.73 | 13.67 | 13.823829 | 13.43 | 267502 |
| 1741992000 | 13.72 | 0.45 | 3.39 | 13.45 | 13.84 | 13.4 | 525433 |
| 1741905600 | 13.27 | -0.23 | -1.70 | 13.5 | 13.5001 | 13.2 | 365642 |
| 1741819200 | 13.5 | -0.29 | -2.10 | 13.81 | 13.9331 | 13.42 | 371262 |
| 1741732800 | 13.79 | 0.24 | 1.77 | 13.76 | 13.939 | 13.57 | 474533 |
| 1741646400 | 13.55 | -0.37 | -2.66 | 13.83 | 13.97 | 13.53 | 415929 |
| 1741390800 | 13.92 | -0.07 | -0.50 | 13.99 | 14.025 | 13.76 | 314533 |
| 1741304400 | 13.99 | 0.04 | 0.29 | 13.81 | 14.12 | 13.57 | 341893 |
| 1741218000 | 13.95 | -0.04 | -0.29 | 13.97 | 14.095 | 13.87 | 442114 |
| 1741131600 | 13.99 | -0.32 | -2.24 | 14.28 | 14.28 | 13.99 | 394169 |
| 1741045200 | 14.31 | -0.35 | -2.39 | 14.73 | 14.82 | 14.22 | 500863 |
| 1740786000 | 14.66 | -0.08 | -0.54 | 14.75 | 14.7699 | 14.513 | 186171 |
| 1740699600 | 14.74 | 0.19 | 1.31 | 14.55 | 14.78 | 14.47 | 348012 |
| 1740613200 | 14.55 | -0.21 | -1.42 | 14.68 | 14.92 | 14.42 | 231433 |
| 1740526800 | 14.76 | 0.02 | 0.14 | 14.79 | 14.82 | 14.56 | 274623 |
| 1740440400 | 14.74 | 0.28 | 1.94 | 14.53 | 14.85 | 14.37 | 280741 |
| 1740181200 | 14.46 | -0.15 | -1.03 | 14.61 | 14.69 | 14.3 | 301678 |
| 1740094800 | 14.61 | -0.32 | -2.14 | 15 | 15 | 14.5 | 499702 |
| 1740008400 | 14.93 | -0.59 | -3.80 | 15.55 | 15.56 | 14.75 | 710721 |
| 1739922000 | 15.52 | -0.16 | -1.02 | 15.69 | 15.75 | 15.42 | 286504 |
| 1739576400 | 15.68 | -0.08 | -0.51 | 15.92 | 16.2 | 15.66 | 323002 |
| 1739490000 | 15.76 | -0.11 | -0.69 | 15.86 | 16.03 | 15.72 | 243584 |
| 1739403600 | 15.87 | -0.47 | -2.88 | 16.219999 | 16.29 | 15.86 | 147923 |
| 1739317200 | 16.34 | -0.02 | -0.12 | 16.2 | 16.469999 | 16.129999 | 310738 |
| 1739230800 | 16.36 | 0.28 | 1.74 | 16.09 | 16.43 | 15.82 | 292748 |
| 1738971600 | 16.079999 | 0.03 | 0.19 | 16.03 | 16.149999 | 15.92 | 169349 |
| 1738885200 | 16.05 | -0.08 | -0.50 | 16.129999 | 16.1843 | 16.0162 | 134299 |
| 1738798800 | 16.129999 | 0.13 | 0.81 | 15.97 | 16.219999 | 15.97 | 111107 |
| 1738712400 | 16 | 0.21 | 1.33 | 15.79 | 16.11 | 15.52 | 200072 |
| 1738626000 | 15.79 | -0.08 | -0.50 | 15.75 | 15.96 | 15.6 | 134762 |
| 1738366800 | 15.87 | -0.29 | -1.79 | 16.14 | 16.399999 | 15.81 | 345081 |
| 1738280400 | 16.16 | 0.27 | 1.70 | 15.92 | 16.41 | 15.84 | 309063 |
| 1738194000 | 15.89 | 0.09 | 0.57 | 15.84 | 16 | 15.695 | 230325 |
| 1738107600 | 15.8 | -0.29 | -1.80 | 16.14 | 16.14 | 15.8 | 204146 |
| 1738021200 | 16.09 | -0.13 | -0.80 | 16.12 | 16.254999 | 15.9 | 184375 |
| 1737762000 | 16.219999 | 0.17 | 1.06 | 16.25 | 16.35 | 16.1573 | 99292 |
| 1737675600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737589200 | 16.05 | -0.34 | -2.07 | 16.37 | 16.37 | 16 | 179030 |
| 1737502800 | 16.39 | 0.38 | 2.37 | 16.18 | 16.51 | 15.7957 | 454145 |
| 1737157200 | 16.01 | -0.23 | -1.42 | 16.219999 | 16.399999 | 15.9 | 442861 |
| 1737070800 | 16.239999 | -0.13 | -0.79 | 16.43 | 16.43 | 16.149999 | 141335 |
| 1736984400 | 16.37 | 0.23 | 1.43 | 16.32 | 16.59 | 16.18 | 149531 |
| 1736898000 | 16.14 | -0.14 | -0.86 | 16.26 | 16.3388 | 16.05 | 197015 |
| 1736811600 | 16.28 | 0.1 | 0.62 | 16.129999 | 16.29 | 16 | 186403 |
| 1736552400 | 16.18 | -0.42 | -2.53 | 16.399999 | 16.4788 | 16.1 | 192829 |
| 1736379600 | 16.6 | -0.4 | -2.35 | 16.83 | 16.83 | 16.5 | 162473 |
| 1736293200 | 17 | 0.23 | 1.37 | 16.9058 | 17.11 | 16.7972 | 186919 |
| 1736206800 | 16.77 | -0.12 | -0.71 | 16.95 | 16.985 | 16.75 | 164045 |
| 1735947600 | 16.89 | -0.09 | -0.53 | 16.9912 | 17.02 | 16.8 | 123846 |
| 1735861200 | 16.98 | -0.37 | -2.13 | 17.43 | 17.43 | 16.85 | 177399 |
| 1735688400 | 17.35 | 0.05 | 0.29 | 17.29 | 17.59 | 17.2018 | 231172 |
| 1735602000 | 17.3 | 0.29 | 1.70 | 16.925 | 17.61 | 16.8 | 205022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
