Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.2601260126 | 11.11 | 11.2595 | 10.69 | 330344 | 10.86742387 | CS |
| 4 | -1.41 | -11.3893376414 | 12.38 | 12.525 | 10.69 | 620624 | 11.58720984 | CS |
| 12 | -5.46 | -33.2318928789 | 16.43 | 17.47 | 10.69 | 427307 | 12.90763894 | CS |
| 26 | -5.23 | -32.2839506173 | 16.2 | 19.96 | 10.69 | 405942 | 15.2012559 | CS |
| 52 | -4.71 | -30.0382653061 | 15.68 | 19.96 | 10.69 | 415020 | 15.69614863 | CS |
| 156 | -12.89 | -54.0234702431 | 23.86 | 28.99 | 10.69 | 434543 | 17.6649243 | CS |
| 260 | -12.89 | -54.0234702431 | 23.86 | 28.99 | 10.69 | 434543 | 17.6649243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.97 | 0.25 | 2.33 | 10.72 | 11.37 | 10.715 | 433595 |
| 1735861200 | 10.72 | -0.18 | -1.65 | 11 | 11.25 | 10.71 | 300654 |
| 1735688400 | 10.9 | 0.05 | 0.46 | 10.9 | 11.08 | 10.83 | 350378 |
| 1735602000 | 10.85 | -0.13 | -1.18 | 10.92 | 11.02 | 10.69 | 336680 |
| 1735342800 | 10.98 | -0.2 | -1.79 | 11.1 | 11.28 | 10.88 | 343998 |
| 1735256400 | 11.18 | 0.06 | 0.54 | 11.05 | 11.22 | 10.96 | 465230 |
| 1735077840 | 11.12 | -0.22 | -1.94 | 11.38 | 11.5 | 11.11 | 180222 |
| 1734997200 | 11.34 | -0.12 | -1.05 | 11.46 | 11.63 | 10.95 | 567255 |
| 1734738000 | 11.46 | -0.15 | -1.29 | 11.43 | 11.98 | 11.42 | 2643601 |
| 1734651600 | 11.61 | 0.13 | 1.13 | 11.71 | 11.84 | 11.54 | 881528 |
| 1734565200 | 11.48 | -0.33 | -2.79 | 11.96 | 12.08 | 11.33 | 1069167 |
| 1734478800 | 11.81 | -0.53 | -4.29 | 12.11 | 12.2546 | 11.8 | 639005 |
| 1734392400 | 12.34 | 0.39 | 3.26 | 11.86 | 12.37 | 11.83 | 657070 |
| 1734133200 | 11.95 | -0.01 | -0.08 | 11.8 | 12.03 | 11.5532 | 326006 |
| 1734046800 | 11.96 | 0.1 | 0.84 | 11.78 | 12.09 | 11.71 | 528997 |
| 1733960400 | 11.86 | -0.32 | -2.63 | 12.25 | 12.2591 | 11.805 | 846120 |
| 1733874000 | 12.18 | 0.14 | 1.16 | 12.09 | 12.28 | 11.835 | 459194 |
| 1733787600 | 12.04 | -0.09 | -0.74 | 12.3 | 12.525 | 12.01 | 390931 |
| 1733528400 | 12.13 | -0.18 | -1.46 | 12.38 | 12.51 | 12.06 | 304160 |
| 1733442000 | 12.31 | -0.4 | -3.15 | 12.71 | 13.03 | 12.29 | 348404 |
| 1733355600 | 12.71 | -0.04 | -0.31 | 12.86 | 13.03 | 12.66 | 485069 |
| 1733269200 | 12.75 | -0.6 | -4.49 | 13.35 | 13.45 | 12.675 | 366063 |
| 1733182800 | 13.35 | 0.2 | 1.52 | 13.24 | 13.43 | 13.11 | 369327 |
| 1732917840 | 13.15 | -0.38 | -2.81 | 13.52 | 13.6 | 13.13 | 244562 |
| 1732750800 | 13.53 | 0.05 | 0.37 | 13.58 | 13.907 | 13.2658 | 270646 |
| 1732664400 | 13.48 | -0.54 | -3.85 | 13.8 | 13.8 | 13.3 | 300847 |
| 1732578000 | 14.02 | 0.83 | 6.29 | 13.39 | 14.42 | 13.39 | 498619 |
| 1732318800 | 13.19 | 0.47 | 3.69 | 12.77 | 13.27 | 12.591 | 638747 |
| 1732232400 | 12.72 | 0.2 | 1.60 | 12.39 | 12.85 | 12.39 | 546774 |
| 1732146000 | 12.52 | 0.03 | 0.24 | 12.47 | 12.77 | 12.01 | 345678 |
| 1732059600 | 12.49 | 0.06 | 0.48 | 12.25 | 12.55 | 12.035 | 386833 |
| 1731973200 | 12.43 | 0.47 | 3.93 | 12.14 | 12.54 | 12.09 | 413974 |
| 1731714000 | 11.96 | -0.14 | -1.16 | 12.33 | 12.52 | 11.85 | 406224 |
| 1731627600 | 12.1 | -0.2 | -1.63 | 12.49 | 12.52 | 11.94 | 405620 |
| 1731541200 | 12.3 | -0.63 | -4.87 | 12.95 | 13.16 | 12.25 | 487639 |
| 1731454800 | 12.93 | -0.56 | -4.15 | 13.35 | 13.68 | 12.85 | 584309 |
| 1731368400 | 13.49 | 0.26 | 1.97 | 13.6 | 13.67 | 13.25 | 491746 |
| 1731109200 | 13.23 | -0.5 | -3.64 | 13.83 | 13.83 | 12.91 | 731163 |
| 1731022800 | 13.73 | -3.67 | -21.09 | 15.43 | 15.43 | 13.53 | 684962 |
| 1730936400 | 17.4 | 1.29 | 8.01 | 17 | 17.47 | 16.725 | 534435 |
| 1730850000 | 16.11 | 0.45 | 2.87 | 15.51 | 16.11 | 15.4529 | 234901 |
| 1730763600 | 15.66 | 0.07 | 0.45 | 15.56 | 15.85 | 15.53 | 247918 |
| 1730500800 | 15.59 | 0.14 | 0.91 | 15.59 | 15.72 | 15.28 | 246987 |
| 1730414400 | 15.45 | -0.1 | -0.64 | 15.5 | 15.81 | 15.39 | 199299 |
| 1730328000 | 15.55 | 0.05 | 0.32 | 15.4 | 15.86 | 15.39 | 163613 |
| 1730241600 | 15.5 | -0.6 | -3.73 | 15.93 | 15.945 | 15.44 | 145422 |
| 1730155200 | 16.1 | 0.35 | 2.22 | 15.98 | 16.32 | 15.96 | 163562 |
| 1729896000 | 15.75 | -0.01 | -0.06 | 15.89 | 16.12 | 15.64 | 214720 |
| 1729809600 | 15.76 | 0.07 | 0.45 | 15.84 | 15.88 | 15.58 | 235830 |
| 1729723200 | 15.69 | -0.16 | -1.01 | 15.69 | 15.85 | 15.54 | 182074 |
| 1729636800 | 15.85 | 0.07 | 0.44 | 15.73 | 15.975 | 15.5 | 204022 |
| 1729550400 | 15.78 | -0.82 | -4.94 | 16.46 | 16.55 | 15.635 | 318824 |
| 1729291200 | 16.6 | -0.36 | -2.12 | 17.05 | 17.095 | 16.579999 | 174347 |
| 1729204800 | 16.96 | -0.08 | -0.47 | 17.1 | 17.19 | 16.629999 | 151088 |
| 1729118400 | 17.04 | 0.14 | 0.83 | 17.19 | 17.31 | 16.94 | 238354 |
| 1729032000 | 16.9 | 0.21 | 1.26 | 16.55 | 16.985 | 16.52 | 263590 |
| 1728945600 | 16.69 | 0.05 | 0.30 | 16.55 | 16.71 | 16.2549 | 178608 |
| 1728686400 | 16.64 | 0.21 | 1.28 | 16.43 | 16.67 | 16.43 | 194551 |
| 1728600000 | 16.43 | 0.16 | 0.98 | 16.07 | 16.44 | 15.9701 | 226978 |
| 1728513600 | 16.27 | 0.23 | 1.43 | 16 | 16.28 | 15.91 | 333849 |
| 1728427200 | 16.04 | -0.1 | -0.62 | 16.03 | 16.085 | 15.45 | 378830 |
| 1728340800 | 16.14 | 0.08 | 0.50 | 15.93 | 16.21 | 15.8 | 268308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
