Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mativ Holdings Inc | MATV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 3.08% | 19.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.39 | 18.37 | 19.05 | 19.05 | 18.48 |
Resumen Histórico MATV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 19.05 | 17.474 | 18.09 | 305,735 | 1.52 | 8.67% |
| 1 Month | 17.77 | 19.05 | 16.96 | 18.13 | 294,742 | 1.28 | 7.20% |
| 3 Months | 16.34 | 19.05 | 16.2523 | 17.92 | 385,688 | 2.71 | 16.59% |
| 6 Months | 13.65 | 19.05 | 10.78 | 15.26 | 501,120 | 5.40 | 39.56% |
| 1 Year | 17.79 | 19.05 | 10.78 | 15.29 | 485,438 | 1.26 | 7.08% |
| 3 Years | 23.86 | 28.99 | 10.78 | 18.27 | 448,441 | -4.81 | -20.16% |
| 5 Years | 23.86 | 28.99 | 10.78 | 18.27 | 448,441 | -4.81 | -20.16% |
MATV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.05 | 0.57 | 3.08% | 18.39 | 19.05 | 18.37 | 313,869 |
| 20 May 2024 | 18.48 | 0.17 | 0.93% | 18.38 | 18.55 | 18.295 | 360,973 |
| 17 May 2024 | 18.31 | 0.36 | 2.01% | 18.13 | 18.31 | 17.915 | 300,176 |
| 16 May 2024 | 17.95 | 0.17 | 0.96% | 17.62 | 17.99 | 17.50 | 345,770 |
| 15 May 2024 | 17.78 | -0.01 | -0.06% | 18.06 | 18.22 | 17.78 | 225,772 |
| 14 May 2024 | 17.79 | 0.75 | 4.40% | 17.53 | 17.95 | 17.474 | 295,985 |
| 13 May 2024 | 17.04 | -1.10 | -6.06% | 18.45 | 18.59 | 17.03 | 453,077 |
| 10 May 2024 | 18.14 | -0.34 | -1.84% | 18.49 | 18.89 | 18.00 | 275,192 |
| 09 May 2024 | 18.48 | -0.05 | -0.27% | 17.605 | 18.60 | 16.96 | 452,197 |
| 08 May 2024 | 18.53 | 0.39 | 2.15% | 18.07 | 18.53 | 18.07 | 361,737 |
| 07 May 2024 | 18.14 | -0.27 | -1.47% | 18.53 | 18.62 | 18.05 | 363,208 |
| 06 May 2024 | 18.41 | 0.17 | 0.93% | 18.45 | 18.78 | 18.34 | 314,292 |
| 03 May 2024 | 18.24 | -0.11 | -0.60% | 18.73 | 18.81 | 18.14 | 196,826 |
| 02 May 2024 | 18.35 | 0.35 | 1.94% | 18.26 | 18.50 | 18.23 | 295,440 |
| 01 May 2024 | 18.00 | -0.26 | -1.42% | 18.36 | 18.76 | 17.97 | 291,287 |
| 30 Abr 2024 | 18.26 | -0.30 | -1.62% | 18.19 | 18.545 | 18.15 | 205,768 |
| 29 Abr 2024 | 18.56 | 0.68 | 3.80% | 17.94 | 18.74 | 17.94 | 274,617 |
| 26 Abr 2024 | 17.88 | 0.04 | 0.22% | 17.94 | 18.21 | 17.62 | 184,408 |
| 25 Abr 2024 | 17.84 | -0.50 | -2.73% | 18.06 | 18.25 | 17.70 | 251,503 |
| 24 Abr 2024 | 18.34 | 0.15 | 0.82% | 17.96 | 18.35 | 17.85 | 225,489 |
| 23 Abr 2024 | 18.19 | 0.34 | 1.90% | 17.77 | 18.34 | 17.55 | 221,121 |
| 22 Abr 2024 | 17.85 | -0.03 | -0.17% | 17.91 | 18.07 | 17.7101 | 242,642 |
