Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.67647058824 | 13.6 | 14.01 | 13.09 | 1210991 | 13.45243559 | CS |
| 4 | -0.75 | -5.41516245487 | 13.85 | 14.23 | 12.68 | 1150596 | 13.50209427 | CS |
| 12 | -1.54 | -10.5191256831 | 14.64 | 18.15 | 12.68 | 1099292 | 14.97006918 | CS |
| 26 | -5.15 | -28.2191780822 | 18.25 | 20.67 | 12.68 | 970742 | 15.75504027 | CS |
| 52 | -5.77 | -30.57763646 | 18.87 | 20.67 | 12.68 | 908316 | 16.119695 | CS |
| 156 | 3.1499 | 31.6569682717 | 9.9501 | 20.67 | 7.08 | 929826 | 12.61371356 | CS |
| 260 | 3.1499 | 31.6569682717 | 9.9501 | 20.67 | 7.08 | 554646 | 12.61371356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 13.1 | -0.41 | -3.03 | 13.41 | 13.48 | 12.96 | 644590 |
| 1743115200 | 13.51 | -0.02 | -0.15 | 13.45 | 13.62 | 13.39 | 634913 |
| 1743028800 | 13.53 | 0.04 | 0.30 | 13.49 | 13.77 | 13.38 | 716917 |
| 1742942400 | 13.49 | -0.23 | -1.68 | 13.6 | 13.76 | 13.38 | 754991 |
| 1742856000 | 13.72 | 0.37 | 2.77 | 13.64 | 14.01 | 13.55 | 767333 |
| 1742596800 | 13.35 | -0.45 | -3.26 | 13.6 | 13.69 | 13.28 | 3180803 |
| 1742510400 | 13.8 | -0.25 | -1.78 | 13.87 | 14.23 | 13.77 | 782399 |
| 1742424000 | 14.05 | 0.27 | 1.96 | 13.9 | 14.13 | 13.68 | 733705 |
| 1742337600 | 13.78 | 0.39 | 2.91 | 13.94 | 14.09 | 13.58 | 1134045 |
| 1742251200 | 13.39 | 0 | 0.00 | 13.35 | 13.54 | 13.24 | 821144 |
| 1741992000 | 13.39 | 0.39 | 3.00 | 13.17 | 13.57 | 13.0258 | 1084545 |
| 1741905600 | 13 | -0.45 | -3.35 | 13.61 | 13.6597 | 12.91 | 1165297 |
| 1741819200 | 13.45 | 0.01 | 0.07 | 13.43 | 13.57 | 13.255 | 928871 |
| 1741732800 | 13.44 | -0.29 | -2.11 | 13.87 | 13.96 | 13.33 | 956888 |
| 1741646400 | 13.73 | -0.05 | -0.36 | 13.63 | 14.1 | 13.5 | 973853 |
| 1741390800 | 13.78 | -0.01 | -0.07 | 13.82 | 13.965 | 13.67 | 964082 |
| 1741304400 | 13.79 | 0.42 | 3.14 | 13.33 | 13.85 | 13.25 | 1495894 |
| 1741218000 | 13.37 | 0.26 | 1.98 | 13.37 | 13.51 | 12.95 | 1336643 |
| 1741131600 | 13.11 | -0.08 | -0.61 | 13.27 | 13.53 | 12.68 | 1856441 |
| 1741045200 | 13.19 | -0.8 | -5.72 | 13.98 | 14.13 | 13.19 | 1359723 |
| 1740786000 | 13.99 | 0.13 | 0.94 | 13.85 | 14.16 | 13.8 | 1363441 |
| 1740699600 | 13.86 | -0.63 | -4.35 | 14.3 | 14.48 | 13.85 | 1525266 |
| 1740613200 | 14.49 | 0.13 | 0.91 | 14.5 | 14.95 | 14.36 | 1037349 |
| 1740526800 | 14.36 | -0.34 | -2.31 | 14.91 | 15.06 | 14.28 | 1538260 |
| 1740440400 | 14.7 | 0.4 | 2.80 | 14.27 | 14.74 | 13.9 | 1661859 |
| 1740181200 | 14.3 | -0.46 | -3.12 | 14.87 | 14.91 | 14.09 | 2163683 |
| 1740094800 | 14.76 | -0.51 | -3.34 | 15.16 | 15.3199 | 14.71 | 1855570 |
| 1740008400 | 15.27 | -0.96 | -5.91 | 14.53 | 15.95 | 14.03 | 3614956 |
| 1739922000 | 16.23 | -0.65 | -3.85 | 16.71 | 16.86 | 16.05 | 1098654 |
| 1739576400 | 16.88 | 0.25 | 1.50 | 16.89 | 16.95 | 16.695 | 567104 |
| 1739490000 | 16.629999 | 0.03 | 0.18 | 16.75 | 16.77 | 16.575 | 399541 |
| 1739403600 | 16.6 | -0.14 | -0.84 | 16.25 | 16.68 | 16.14 | 683375 |
| 1739317200 | 16.739999 | -0.05 | -0.30 | 16.71 | 17.09 | 16.64 | 615020 |
| 1739230800 | 16.79 | 0.11 | 0.66 | 16.81 | 16.841 | 16.6 | 547261 |
| 1738971600 | 16.68 | -0.53 | -3.08 | 17.17 | 17.19 | 16.67 | 757478 |
| 1738885200 | 17.21 | 0.07 | 0.41 | 17.27 | 17.29 | 16.99 | 597282 |
| 1738798800 | 17.14 | 0.1 | 0.59 | 17.2 | 17.39 | 17.0501 | 668971 |
| 1738712400 | 17.04 | -0.04 | -0.23 | 16.99 | 17.64 | 16.8194 | 715328 |
| 1738626000 | 17.08 | -0.24 | -1.39 | 16.95 | 17.25 | 16.719999 | 1637947 |
| 1738366800 | 17.32 | -0.5 | -2.81 | 17.66 | 17.71 | 17.265 | 791672 |
| 1738280400 | 17.82 | 0.42 | 2.41 | 17.5 | 18.06 | 17.5 | 889551 |
| 1738194000 | 17.4 | -0.07 | -0.40 | 17.35 | 17.83 | 17.34 | 706396 |
| 1738107600 | 17.47 | -0.46 | -2.57 | 17.78 | 18.035 | 17.39 | 672687 |
| 1738021200 | 17.93 | 0.55 | 3.16 | 17.45 | 18.15 | 17.45 | 887050 |
| 1737762000 | 17.38 | 0.2 | 1.16 | 17.37 | 17.505 | 17.245 | 696290 |
| 1737675600 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1737589200 | 17.18 | 0.1 | 0.59 | 17 | 17.36 | 17 | 1209206 |
| 1737502800 | 17.08 | 0.01 | 0.06 | 17.3485 | 17.48 | 17.05 | 702765 |
| 1737157200 | 17.07 | 0.23 | 1.37 | 17.3 | 17.31 | 16.97 | 938401 |
| 1737070800 | 16.84 | 0.21 | 1.26 | 16.6 | 16.91 | 16.379999 | 853863 |
| 1736984400 | 16.629999 | 0.67 | 4.20 | 16.66 | 16.71 | 16.37 | 1008317 |
| 1736898000 | 15.96 | 0.38 | 2.44 | 15.74 | 16.03 | 15.58 | 670847 |
| 1736811600 | 15.58 | 0.48 | 3.18 | 15.01 | 15.59 | 14.96 | 937993 |
| 1736552400 | 15.1 | -0.12 | -0.79 | 14.9925 | 15.25 | 14.85 | 1282054 |
| 1736379600 | 15.22 | 0.26 | 1.74 | 14.82 | 15.37 | 14.66 | 1235195 |
| 1736293200 | 14.96 | 0.14 | 0.94 | 14.92 | 14.98 | 14.59 | 1154442 |
| 1736206800 | 14.82 | 0.09 | 0.61 | 14.8304 | 15.06 | 14.72 | 1175564 |
| 1735947600 | 14.73 | 0.14 | 0.96 | 14.64 | 14.73 | 14.4 | 1051253 |
| 1735861200 | 14.59 | -0.02 | -0.14 | 14.75 | 14.98 | 14.44 | 885242 |
| 1735688400 | 14.61 | 0.19 | 1.32 | 14.56 | 14.74 | 14.46 | 614725 |
| 1735602000 | 14.42 | -0.02 | -0.14 | 14.33 | 14.61 | 14.1 | 852782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
