Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metropolitan Bank Holding Corp | MCB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.69 |
Resumen Histórico MCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.89 | 44.21 | 39.67 | 41.12 | 70,066 | 0.80 | 1.91% |
| 1 Month | 35.71 | 44.21 | 32.46 | 38.70 | 105,528 | 6.98 | 19.55% |
| 3 Months | 42.61 | 46.50 | 32.46 | 38.85 | 99,612 | 0.08 | 0.19% |
| 6 Months | 37.71 | 57.15 | 32.46 | 43.42 | 106,865 | 4.98 | 13.21% |
| 1 Year | 24.28 | 57.15 | 20.27 | 37.06 | 160,851 | 18.41 | 75.82% |
| 3 Years | 62.78 | 115.78 | 13.98 | 49.42 | 150,557 | -20.09 | -32.00% |
| 5 Years | 41.43 | 115.78 | 13.98 | 48.47 | 101,454 | 1.26 | 3.04% |
MCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.69 | 0.06 | 0.14% | 43.54 | 44.21 | 42.69 | 53,299 |
| 02 May 2024 | 42.63 | 1.72 | 4.20% | 41.33 | 42.65 | 41.33 | 58,469 |
| 01 May 2024 | 40.91 | 1.21 | 3.05% | 39.88 | 41.72 | 39.80 | 86,903 |
| 30 Abr 2024 | 39.70 | -0.76 | -1.88% | 40.09 | 40.34 | 39.67 | 71,043 |
| 29 Abr 2024 | 40.46 | -1.67 | -3.96% | 41.89 | 42.40 | 40.36 | 80,614 |
| 26 Abr 2024 | 42.13 | 0.77 | 1.86% | 41.17 | 42.20 | 40.88 | 67,458 |
| 25 Abr 2024 | 41.36 | -0.89 | -2.11% | 41.77 | 42.24 | 40.68 | 117,687 |
| 24 Abr 2024 | 42.25 | -0.44 | -1.03% | 41.66 | 42.79 | 41.195 | 133,052 |
| 23 Abr 2024 | 42.69 | 0.38 | 0.90% | 42.55 | 44.00 | 41.7101 | 128,175 |
| 22 Abr 2024 | 42.31 | 3.25 | 8.32% | 39.50 | 43.08 | 39.50 | 233,832 |
| 19 Abr 2024 | 39.06 | 5.96 | 18.01% | 35.17 | 40.11 | 35.17 | 303,450 |
| 18 Abr 2024 | 33.10 | 0.44 | 1.35% | 32.55 | 33.6442 | 32.46 | 129,135 |
| 17 Abr 2024 | 32.66 | -0.39 | -1.18% | 33.33 | 33.63 | 32.55 | 54,641 |
| 16 Abr 2024 | 33.05 | -0.26 | -0.78% | 33.05 | 33.48 | 32.74 | 72,429 |
| 15 Abr 2024 | 33.31 | -1.16 | -3.37% | 34.53 | 35.14 | 33.19 | 71,822 |
| 12 Abr 2024 | 34.47 | -0.53 | -1.51% | 34.60 | 34.90 | 34.42 | 39,678 |
| 11 Abr 2024 | 35.00 | 0.19 | 0.55% | 35.50 | 35.75 | 34.605 | 66,936 |
| 10 Abr 2024 | 34.81 | -2.37 | -6.37% | 35.87 | 35.9706 | 34.56 | 223,690 |
| 09 Abr 2024 | 37.18 | 0.15 | 0.41% | 37.25 | 38.01 | 37.08 | 52,797 |
| 08 Abr 2024 | 37.03 | 1.72 | 4.87% | 35.71 | 37.205 | 35.32 | 65,451 |
