Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.36 | 0.62% | 543.30 | 18:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 537.99 | 534.68 | 544.81 | 543.30 | 539.94 |
Resumen Histórico MCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.81 | 544.81 | 517.01 | 531.46 | 649,355 | 24.49 | 4.72% |
| 1 Month | 536.27 | 544.81 | 514.88 | 529.98 | 519,504 | 7.03 | 1.31% |
| 3 Months | 503.78 | 544.81 | 488.29 | 521.13 | 684,006 | 39.52 | 7.84% |
| 6 Months | 451.45 | 544.81 | 431.35 | 487.51 | 754,730 | 91.85 | 20.35% |
| 1 Year | 360.75 | 544.81 | 352.34 | 447.77 | 788,303 | 182.55 | 50.60% |
| 3 Years | 196.17 | 544.81 | 180.415 | 332.95 | 966,468 | 347.13 | 176.95% |
| 5 Years | 115.78 | 544.81 | 112.60 | 231.77 | 1,279,685 | 427.52 | 369.25% |
MCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 543.30 | 3.36 | 0.62% | 537.99 | 544.81 | 534.68 | 654,307 |
| 25 Abr 2024 | 539.94 | 4.52 | 0.84% | 538.19 | 542.30 | 534.72 | 635,558 |
| 24 Abr 2024 | 535.42 | 3.42 | 0.64% | 531.64 | 537.145 | 529.28 | 582,995 |
| 23 Abr 2024 | 532.00 | 4.68 | 0.89% | 528.69 | 532.86 | 527.89 | 489,589 |
| 22 Abr 2024 | 527.32 | 2.49 | 0.47% | 525.00 | 533.22 | 517.82 | 893,118 |
| 19 Abr 2024 | 524.83 | 6.02 | 1.16% | 518.81 | 525.83 | 517.01 | 645,514 |
| 18 Abr 2024 | 518.81 | -7.11 | -1.35% | 528.42 | 528.42 | 514.88 | 630,678 |
| 17 Abr 2024 | 525.92 | -2.43 | -0.46% | 530.62 | 532.00 | 524.27 | 538,004 |
| 16 Abr 2024 | 528.35 | 5.67 | 1.08% | 528.67 | 531.21 | 524.49 | 362,607 |
| 15 Abr 2024 | 522.68 | -0.33 | -0.06% | 524.00 | 529.41 | 522.63 | 372,204 |
| 12 Abr 2024 | 523.01 | -0.36 | -0.07% | 522.00 | 527.99 | 521.50 | 484,386 |
| 11 Abr 2024 | 523.37 | -6.62 | -1.25% | 530.51 | 530.51 | 522.65 | 486,261 |
| 10 Abr 2024 | 529.99 | 2.71 | 0.51% | 529.52 | 538.0399 | 529.25 | 452,976 |
| 09 Abr 2024 | 527.28 | -4.95 | -0.93% | 532.86 | 533.29 | 518.42 | 572,315 |
| 08 Abr 2024 | 532.23 | -6.52 | -1.21% | 535.02 | 538.15 | 531.02 | 410,367 |
| 05 Abr 2024 | 538.75 | 3.96 | 0.74% | 536.00 | 541.28 | 533.16 | 312,190 |
| 04 Abr 2024 | 534.79 | -5.30 | -0.98% | 542.65 | 543.00 | 533.67 | 443,771 |
| 03 Abr 2024 | 540.09 | 6.82 | 1.28% | 535.63 | 541.91 | 534.75 | 472,984 |
| 02 Abr 2024 | 533.27 | -3.22 | -0.60% | 532.65 | 536.93 | 531.057 | 544,465 |
| 01 Abr 2024 | 536.49 | -0.36 | -0.07% | 536.27 | 538.26 | 531.085 | 540,603 |
| 28 Mar 2024 | 536.85 | -2.41 | -0.45% | 540.00 | 540.00 | 535.245 | 794,494 |
