Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mister Car Wash Inc | MCW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.98% | 7.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.12 | 7.01 | 7.2175 | 7.06 | 7.13 |
Resumen Histórico MCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.08 | 7.01 | 7.43 | 2,208,599 | -0.82 | -10.41% |
| 1 Month | 6.73 | 8.08 | 6.4201 | 7.21 | 2,144,558 | 0.33 | 4.90% |
| 3 Months | 7.81 | 8.445 | 6.37 | 7.28 | 1,596,596 | -0.75 | -9.60% |
| 6 Months | 7.46 | 9.45 | 6.37 | 7.79 | 1,499,702 | -0.40 | -5.36% |
| 1 Year | 8.69 | 10.07 | 4.80 | 7.45 | 1,570,733 | -1.63 | -18.76% |
| 3 Years | 18.90 | 24.4899 | 4.80 | 10.57 | 1,363,377 | -11.84 | -62.65% |
| 5 Years | 18.90 | 24.4899 | 4.80 | 10.57 | 1,363,377 | -11.84 | -62.65% |
MCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.06 | -0.07 | -0.98% | 7.12 | 7.2175 | 7.01 | 2,308,170 |
| 17 May 2024 | 7.13 | -0.30 | -4.04% | 7.35 | 7.465 | 7.07 | 4,963,070 |
| 16 May 2024 | 7.43 | -0.31 | -4.01% | 7.73 | 7.74 | 7.42 | 2,339,275 |
| 15 May 2024 | 7.74 | -0.12 | -1.53% | 7.96 | 7.96 | 7.715 | 1,031,778 |
| 14 May 2024 | 7.86 | 0.00 | 0.00% | 7.97 | 8.08 | 7.82 | 1,684,273 |
| 13 May 2024 | 7.86 | 0.04 | 0.51% | 7.88 | 7.96 | 7.77 | 1,024,597 |
| 10 May 2024 | 7.82 | -0.07 | -0.89% | 7.92 | 7.92 | 7.67 | 921,120 |
| 09 May 2024 | 7.89 | 0.12 | 1.54% | 7.71 | 7.93 | 7.665 | 1,382,845 |
| 08 May 2024 | 7.77 | 0.02 | 0.26% | 7.69 | 7.82 | 7.6025 | 1,245,595 |
| 07 May 2024 | 7.75 | 0.11 | 1.44% | 7.68 | 7.965 | 7.64 | 1,419,005 |
| 06 May 2024 | 7.64 | 0.32 | 4.37% | 7.30 | 7.655 | 7.23 | 2,531,622 |
| 03 May 2024 | 7.32 | 0.34 | 4.87% | 7.38 | 7.53 | 7.22 | 4,399,196 |
| 02 May 2024 | 6.98 | 0.29 | 4.33% | 6.82 | 7.105 | 6.4201 | 4,335,701 |
| 01 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.885 | 6.555 | 2,671,686 |
| 30 Abr 2024 | 6.69 | -0.07 | -1.04% | 6.65 | 6.79 | 6.64 | 2,144,725 |
| 29 Abr 2024 | 6.76 | -0.13 | -1.89% | 6.94 | 7.06 | 6.76 | 2,498,743 |
| 26 Abr 2024 | 6.89 | 0.03 | 0.44% | 6.89 | 6.93 | 6.79 | 1,375,234 |
| 25 Abr 2024 | 6.86 | -0.09 | -1.29% | 6.87 | 6.91 | 6.725 | 1,146,730 |
| 24 Abr 2024 | 6.95 | -0.08 | -1.14% | 7.04 | 7.075 | 6.865 | 2,581,171 |
| 23 Abr 2024 | 7.03 | 0.19 | 2.78% | 6.83 | 7.06 | 6.765 | 1,694,888 |
| 22 Abr 2024 | 6.84 | 0.13 | 1.94% | 6.73 | 6.86 | 6.63 | 1,489,049 |
