Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -5.48856548857 | 72.15 | 74.75 | 67.31 | 271583 | 70.13807242 | CS |
| 4 | -8.12 | -10.6408072337 | 76.31 | 80.72 | 67.31 | 252821 | 74.55409123 | CS |
| 12 | 4.24 | 6.63017982799 | 63.95 | 80.72 | 61.995 | 243707 | 70.70026381 | CS |
| 26 | 17.02 | 33.2616767637 | 51.17 | 80.72 | 50.7689 | 250541 | 64.6003483 | CS |
| 52 | 30.52 | 81.019378816 | 37.67 | 80.72 | 36.9622 | 234766 | 57.64845112 | CS |
| 156 | 16.69 | 32.4077669903 | 51.5 | 80.72 | 26.15 | 278005 | 43.13838741 | CS |
| 260 | 19.1 | 38.9081279283 | 49.09 | 80.72 | 26.15 | 270261 | 45.57711974 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 68.19 | 0 | 0.00 | 68.13 | 68.9589 | 66.08 | 1280422 |
| 1734651600 | 68.19 | 0.78 | 1.16 | 68.1 | 69.94 | 67.95 | 320689 |
| 1734565200 | 67.41 | -3.15 | -4.46 | 71.05 | 71.32 | 67.31 | 324552 |
| 1734478800 | 70.56 | -2.3 | -3.16 | 72.14 | 72.59 | 70.52 | 215277 |
| 1734392400 | 72.86 | -0.3 | -0.41 | 73.14 | 74.75 | 72.5 | 279361 |
| 1734133200 | 73.16 | 1.47 | 2.05 | 72.15 | 73.515 | 71.82 | 218038 |
| 1734046800 | 71.69 | -1.25 | -1.71 | 72.59 | 73.18 | 71.62 | 147268 |
| 1733960400 | 72.94 | 0.91 | 1.26 | 72.34 | 73.1468 | 71.5 | 306347 |
| 1733874000 | 72.03 | -1.89 | -2.56 | 73.7 | 73.73 | 71.8 | 269305 |
| 1733787600 | 73.92 | -2.33 | -3.06 | 76.35 | 76.46 | 73.85 | 224615 |
| 1733528400 | 76.25 | -1.35 | -1.74 | 77.66 | 77.88 | 75.41 | 186269 |
| 1733442000 | 77.6 | 0.13 | 0.17 | 77.39 | 79.4 | 76.43 | 291441 |
| 1733355600 | 77.47 | 0.59 | 0.77 | 76.13 | 77.82 | 74.71 | 296733 |
| 1733269200 | 76.88 | -0.47 | -0.61 | 77.65 | 78.01 | 76.76 | 271985 |
| 1733182800 | 77.35 | -1.61 | -2.04 | 78.8 | 79.38 | 76.46 | 251560 |
| 1732917840 | 78.96 | 0.11 | 0.14 | 79.71 | 80.72 | 78.79 | 153447 |
| 1732750800 | 78.85 | 0.47 | 0.60 | 78.5 | 79.76 | 78.5 | 171981 |
| 1732664400 | 78.38 | 0.61 | 0.78 | 77.77 | 78.6999 | 77.46 | 340045 |
| 1732578000 | 77.77 | 0.5 | 0.65 | 77.86 | 78.725 | 77.27 | 324436 |
| 1732318800 | 77.27 | 0.81 | 1.06 | 76.31 | 77.48 | 76.06 | 210244 |
| 1732232400 | 76.46 | 2.73 | 3.70 | 74.39 | 76.61 | 74.2 | 267089 |
| 1732146000 | 73.73 | 0.3 | 0.41 | 73.43 | 74.01 | 72.57 | 155436 |
| 1732059600 | 73.43 | -0.41 | -0.56 | 72.68 | 73.61 | 70.8529 | 188063 |
| 1731973200 | 73.84 | 0.84 | 1.15 | 73 | 74.47 | 72.5746 | 168115 |
| 1731714000 | 73 | -0.4 | -0.54 | 73.7 | 74.5958 | 72.645 | 287229 |
| 1731627600 | 73.4 | -1.02 | -1.37 | 74.87 | 75.45 | 72.76 | 238564 |
| 1731541200 | 74.42 | 0.5 | 0.68 | 74.69 | 75.615 | 74.2 | 260976 |
| 1731454800 | 73.92 | -1.26 | -1.68 | 75.19 | 75.82 | 73.75 | 375156 |
| 1731368400 | 75.18 | 1.33 | 1.80 | 75.04 | 76.47 | 74.82 | 227961 |
| 1731109200 | 73.85 | 1.22 | 1.68 | 72.73 | 74.195 | 72.44 | 335580 |
| 1731022800 | 72.63 | -0.3 | -0.41 | 73.12 | 73.66 | 72.04 | 205415 |
| 1730936400 | 72.93 | 5.32 | 7.87 | 73.1 | 73.32 | 71.4 | 373408 |
| 1730850000 | 67.61 | 1.06 | 1.59 | 66.97 | 67.77 | 66.64 | 296052 |
| 1730763600 | 66.55 | 0.94 | 1.43 | 65.95 | 67.36 | 65.834999 | 319909 |
| 1730500800 | 65.61 | -2.02 | -2.99 | 68 | 68.51 | 65.5 | 240814 |
| 1730414400 | 67.63 | -4.23 | -5.89 | 71.72 | 71.72 | 67.63 | 363817 |
| 1730328000 | 71.86 | 3.45 | 5.04 | 71.08 | 73.725 | 70.88 | 749310 |
| 1730241600 | 68.41 | 0.57 | 0.84 | 67.51 | 68.87 | 67.31 | 207461 |
| 1730155200 | 67.84 | 0.8 | 1.19 | 67.61 | 68.84 | 67.61 | 185123 |
| 1729896000 | 67.04 | -0.97 | -1.43 | 68.19 | 68.37 | 66.349999 | 195836 |
| 1729809600 | 68.01 | 1.8 | 2.72 | 66.64 | 68.26 | 66.3195 | 259441 |
| 1729723200 | 66.209999 | 0.28 | 0.42 | 65.7 | 66.569999 | 65.364999 | 179797 |
| 1729636800 | 65.93 | -0.51 | -0.77 | 66 | 66.22 | 65.17 | 125161 |
| 1729550400 | 66.44 | -0.85 | -1.26 | 67.099999 | 67.32 | 66.12 | 168964 |
| 1729291200 | 67.29 | -0.84 | -1.23 | 68.3 | 68.3 | 67.2 | 120471 |
| 1729204800 | 68.13 | 0.38 | 0.56 | 67.99 | 69 | 67.35 | 161022 |
| 1729118400 | 67.75 | 1.6 | 2.42 | 66.269999 | 67.96 | 66.2001 | 152112 |
| 1729032000 | 66.15 | 0.36 | 0.55 | 65.91 | 67.1799 | 65.406 | 151250 |
| 1728945600 | 65.79 | 0.73 | 1.12 | 65.06 | 66.019999 | 64.51 | 127145 |
| 1728686400 | 65.06 | 0.28 | 0.43 | 64.95 | 66.2 | 64.349999 | 158220 |
| 1728600000 | 64.78 | -0.35 | -0.54 | 65.33 | 65.33 | 64.0001 | 132124 |
| 1728513600 | 65.129999 | 2.02 | 3.20 | 62.85 | 65.42 | 62.85 | 249030 |
| 1728427200 | 63.11 | 0.29 | 0.46 | 63.13 | 64.41 | 62.5201 | 544370 |
| 1728340800 | 62.82 | -2.27 | -3.49 | 65.09 | 65.185 | 62.09 | 333550 |
| 1728081600 | 65.09 | 1.76 | 2.78 | 63.9 | 65.269999 | 63.42 | 123206 |
| 1727995200 | 63.33 | -0.39 | -0.61 | 63.79 | 63.79 | 62.21 | 158853 |
| 1727908800 | 63.72 | 0.34 | 0.54 | 63.2 | 63.88 | 62.79 | 197024 |
| 1727822400 | 63.38 | 0.4 | 0.64 | 62.92 | 63.4999 | 62.21 | 171058 |
| 1727736000 | 62.98 | -0.25 | -0.40 | 63.22 | 63.55 | 61.995 | 202019 |
| 1727476800 | 63.23 | -0.69 | -1.08 | 63.95 | 64.51 | 63.06 | 218982 |
| 1727390400 | 63.92 | 0.37 | 0.58 | 63.94 | 64.4 | 62.872 | 184621 |
| 1727304000 | 63.55 | -1.18 | -1.82 | 64.59 | 64.73 | 63.34 | 326904 |
| 1727217600 | 64.73 | 2.29 | 3.67 | 62.44 | 64.9 | 61.155 | 432363 |
| 1727131200 | 62.44 | 2.39 | 3.98 | 60.25 | 62.51 | 59.58 | 197448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
