Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mercury General Corp | MCY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.56 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.56 |
Resumen Histórico MCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 58.145 | 55.22 | 56.79 | 253,703 | 2.27 | 4.11% |
| 1 Month | 51.17 | 58.145 | 51.17 | 54.53 | 309,803 | 6.39 | 12.49% |
| 3 Months | 50.26 | 58.145 | 46.81 | 51.75 | 253,261 | 7.30 | 14.52% |
| 6 Months | 36.00 | 58.145 | 35.465 | 46.52 | 211,616 | 21.56 | 59.89% |
| 1 Year | 29.79 | 58.145 | 27.27 | 39.31 | 191,010 | 27.77 | 93.22% |
| 3 Years | 64.84 | 67.45 | 26.15 | 41.64 | 267,424 | -7.28 | -11.23% |
| 5 Years | 55.65 | 67.88 | 26.15 | 44.62 | 266,642 | 1.91 | 3.43% |
MCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 57.56 | -0.44 | -0.76% | 57.77 | 58.145 | 57.0966 | 156,953 |
| 09 May 2024 | 58.00 | 1.14 | 2.00% | 56.86 | 58.01 | 56.80 | 294,728 |
| 08 May 2024 | 56.86 | 1.31 | 2.36% | 55.70 | 56.94 | 55.41 | 246,250 |
| 07 May 2024 | 55.55 | -0.58 | -1.03% | 56.47 | 56.60 | 55.50 | 213,045 |
| 06 May 2024 | 56.13 | 1.43 | 2.61% | 55.29 | 56.55 | 55.22 | 357,541 |
| 03 May 2024 | 54.70 | -0.76 | -1.37% | 55.49 | 55.49 | 53.575 | 304,665 |
| 02 May 2024 | 55.46 | 1.17 | 2.16% | 54.69 | 55.94 | 54.41 | 359,740 |
| 01 May 2024 | 54.29 | 2.03 | 3.88% | 53.10 | 55.98 | 53.10 | 490,805 |
| 30 Abr 2024 | 52.26 | -0.84 | -1.58% | 52.99 | 53.02 | 51.65 | 360,085 |
| 29 Abr 2024 | 53.10 | 1.44 | 2.79% | 51.93 | 53.17 | 51.896 | 351,952 |
| 26 Abr 2024 | 51.66 | -2.64 | -4.86% | 54.12 | 54.16 | 51.50 | 392,835 |
| 25 Abr 2024 | 54.30 | -0.92 | -1.67% | 54.79 | 55.11 | 53.64 | 276,450 |
| 24 Abr 2024 | 55.22 | -1.54 | -2.71% | 56.57 | 56.92 | 55.13 | 352,423 |
| 23 Abr 2024 | 56.76 | 1.43 | 2.58% | 55.68 | 57.12 | 55.68 | 386,710 |
| 22 Abr 2024 | 55.33 | 1.70 | 3.17% | 53.84 | 55.62 | 53.44 | 444,559 |
| 19 Abr 2024 | 53.63 | 0.96 | 1.82% | 52.84 | 54.29 | 52.32 | 308,430 |
| 18 Abr 2024 | 52.67 | 0.64 | 1.23% | 52.14 | 53.60 | 51.87 | 162,554 |
| 17 Abr 2024 | 52.03 | -1.34 | -2.51% | 53.46 | 54.5909 | 51.57 | 273,113 |
| 16 Abr 2024 | 53.37 | 1.36 | 2.61% | 51.76 | 53.53 | 51.52 | 273,171 |
| 15 Abr 2024 | 52.01 | 1.11 | 2.18% | 51.17 | 52.26 | 51.17 | 190,055 |
