Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pediatrix Medical Group Inc | MD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.26 | 9.22 | 9.30 | 9.12 |
Resumen Histórico MD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 9.30 | 8.80 | 9.00 | 546,295 | 0.37 | 4.18% |
1 Month | 9.20 | 9.665 | 8.74 | 9.17 | 552,979 | 0.02 | 0.22% |
3 Months | 8.96 | 10.18 | 7.70 | 9.16 | 702,155 | 0.26 | 2.90% |
6 Months | 10.05 | 10.67 | 7.70 | 9.25 | 730,803 | -0.83 | -8.26% |
1 Year | 14.69 | 15.06 | 7.70 | 10.92 | 607,173 | -5.47 | -37.24% |
3 Years | 26.47 | 35.675 | 7.70 | 18.17 | 594,330 | -17.25 | -65.17% |
5 Years | 28.49 | 35.675 | 7.37 | 19.66 | 801,942 | -19.27 | -67.64% |
MD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.12 | 0.11 | 1.22% | 9.17 | 9.28 | 9.03 | 384,310 |
01 May 2024 | 9.01 | 0.14 | 1.58% | 8.83 | 9.25 | 8.80 | 546,382 |
30 Abr 2024 | 8.87 | -0.15 | -1.66% | 8.99 | 8.99 | 8.81 | 746,844 |
29 Abr 2024 | 9.02 | -0.02 | -0.22% | 9.07 | 9.19 | 8.95 | 403,757 |
26 Abr 2024 | 9.04 | 0.14 | 1.57% | 8.85 | 9.12 | 8.84 | 650,180 |
25 Abr 2024 | 8.90 | -0.34 | -3.68% | 9.17 | 9.21 | 8.84 | 422,041 |
24 Abr 2024 | 9.24 | -0.16 | -1.70% | 9.31 | 9.4546 | 9.19 | 472,481 |
23 Abr 2024 | 9.40 | 0.37 | 4.10% | 9.00 | 9.52 | 8.94 | 500,333 |
22 Abr 2024 | 9.03 | 0.00 | 0.00% | 9.09 | 9.31 | 9.01 | 506,578 |
19 Abr 2024 | 9.03 | 0.22 | 2.50% | 8.79 | 9.07 | 8.79 | 601,253 |
18 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.83 | 8.92 | 8.74 | 428,151 |
17 Abr 2024 | 8.81 | -0.11 | -1.23% | 8.96 | 9.02 | 8.81 | 582,485 |
16 Abr 2024 | 8.92 | -0.25 | -2.73% | 9.01 | 9.17 | 8.91 | 459,731 |
15 Abr 2024 | 9.17 | -0.07 | -0.76% | 9.26 | 9.31 | 9.125 | 459,909 |
12 Abr 2024 | 9.24 | -0.16 | -1.70% | 9.36 | 9.415 | 9.23 | 422,504 |
11 Abr 2024 | 9.40 | -0.18 | -1.88% | 9.62 | 9.665 | 9.38 | 541,245 |
10 Abr 2024 | 9.58 | 0.03 | 0.31% | 9.32 | 9.61 | 9.21 | 696,667 |
09 Abr 2024 | 9.55 | 0.04 | 0.42% | 9.56 | 9.655 | 9.43 | 548,906 |
08 Abr 2024 | 9.51 | 0.13 | 1.39% | 9.43 | 9.55 | 9.375 | 773,746 |
05 Abr 2024 | 9.38 | 0.15 | 1.63% | 9.20 | 9.40 | 9.09 | 892,947 |
04 Abr 2024 | 9.23 | -0.08 | -0.86% | 9.42 | 9.51 | 9.22 | 568,472 |
03 Abr 2024 | 9.31 | -0.19 | -2.00% | 9.42 | 9.435 | 9.29 | 727,344 |