Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2599 | 0.944061024337 | 27.53 | 27.99 | 27.16 | 17812 | 27.58638801 | SP |
| 4 | 0.0599 | 0.216011539849 | 27.73 | 29.255 | 27.16 | 26802 | 28.06168943 | SP |
| 12 | 0.5499 | 2.01872246696 | 27.24 | 29.255 | 26.1489 | 29213 | 27.58107071 | SP |
| 26 | 2.7199 | 10.8492221779 | 25.07 | 29.255 | 24.75 | 19257 | 27.10489766 | SP |
| 52 | 2.7699 | 11.0707434053 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| 156 | 2.7699 | 11.0707434053 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| 260 | 2.7699 | 11.0707434053 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 27.67 | 0.06 | 0.22 | 27.49 | 27.81 | 27.46 | 14761 |
| 1738626000 | 27.61 | 0.31 | 1.14 | 27.32 | 27.68 | 27.16 | 19367 |
| 1738366800 | 27.3 | -0.49 | -1.76 | 27.95 | 27.95 | 27.3 | 27620 |
| 1738280400 | 27.79 | -0.09 | -0.32 | 27.5 | 27.8799 | 27.5 | 13153 |
| 1738194000 | 27.88 | 0.1 | 0.36 | 27.53 | 27.88 | 27.53 | 11839 |
| 1738107600 | 27.78 | 0.26 | 0.94 | 27.57 | 27.78 | 27.42 | 21848 |
| 1738021200 | 27.52 | -1.01 | -3.54 | 28.45 | 28.46 | 27.405 | 46609 |
| 1737762000 | 28.53 | -0.06 | -0.21 | 28.58 | 28.72 | 28.5 | 21308 |
| 1737675600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1737589200 | 28.59 | -0.22 | -0.76 | 28.97 | 28.97 | 28.56 | 31749 |
| 1737502800 | 28.81 | 0.24 | 0.84 | 28.75 | 28.92 | 28.67 | 27989 |
| 1737157200 | 28.57 | 0.14 | 0.49 | 28.58 | 29.255 | 28.4222 | 23007 |
| 1737070800 | 28.43 | 0.09 | 0.32 | 28.51 | 28.51 | 28.14 | 29283 |
| 1736984400 | 28.34 | 0.18 | 0.65 | 28.21 | 28.41 | 28.18 | 75342 |
| 1736898000 | 28.1582 | 0.33 | 1.18 | 27.83 | 28.28 | 27.75 | 23710 |
| 1736811600 | 27.83 | 0.27 | 0.98 | 27.88 | 27.9 | 27.565 | 26282 |
| 1736552400 | 27.5586 | -0.28 | -1.00 | 27.86 | 27.8893 | 27.45 | 22196 |
| 1736379600 | 27.8368 | 0.32 | 1.15 | 27.46 | 27.8368 | 27.3341 | 13099 |
| 1736293200 | 27.52 | 0.03 | 0.11 | 27.58 | 27.66 | 27.45 | 17958 |
| 1736206800 | 27.49 | 0 | 0.00 | 27.5 | 27.63 | 27.42 | 21299 |
| 1735947600 | 27.49 | -0.17 | -0.61 | 27.5706 | 27.67 | 27.46 | 13632 |
| 1735861200 | 27.66 | 0.38 | 1.39 | 27.19 | 27.66 | 27.19 | 15078 |
| 1735688400 | 27.28 | -0.39 | -1.41 | 27.54 | 27.54 | 27.0789 | 15920 |
| 1735602000 | 27.67 | 0.62 | 2.29 | 26.9007 | 27.76 | 26.84 | 51803 |
| 1735342800 | 27.05 | -0.08 | -0.29 | 27.04 | 27.43 | 26.8499 | 103677 |
| 1735256400 | 27.13 | -0.14 | -0.52 | 27.33 | 27.33 | 27.0699 | 11610 |
| 1735077840 | 27.2716 | 0.13 | 0.48 | 27.14 | 27.36 | 26.945 | 4756 |
| 1734997200 | 27.1418 | 0.42 | 1.56 | 26.78 | 27.3 | 26.49 | 23681 |
| 1734738000 | 26.7249 | 0.48 | 1.85 | 26.32 | 26.78 | 26.32 | 17147 |
| 1734651600 | 26.24 | 0.06 | 0.23 | 26.9711 | 27.01 | 26.18 | 24209 |
| 1734565200 | 26.18 | -0.7 | -2.60 | 26.72 | 26.82 | 26.1489 | 46007 |
| 1734478800 | 26.88 | -0.1 | -0.37 | 26.785 | 26.95 | 26.5101 | 30870 |
| 1734392400 | 26.9804 | -0.28 | -1.03 | 27.31 | 27.32 | 26.9804 | 37726 |
| 1734133200 | 27.26 | 0.03 | 0.11 | 27.1823 | 27.26 | 27.0601 | 31822 |
| 1734046800 | 27.23 | -0.57 | -2.05 | 27.64 | 27.64 | 27.2 | 41954 |
| 1733960400 | 27.8 | 0.34 | 1.24 | 27.455 | 27.814 | 27.45 | 27897 |
| 1733874000 | 27.46 | 0.01 | 0.04 | 27.455 | 27.46 | 27.45 | 30402 |
| 1733787600 | 27.45 | -0.2 | -0.72 | 27.63 | 27.63 | 27.45 | 21176 |
| 1733528400 | 27.65 | -0.14 | -0.50 | 27.79 | 27.795 | 27.415 | 33834 |
| 1733442000 | 27.79 | 0.2 | 0.72 | 27.63 | 27.82 | 27.58 | 12723 |
| 1733355600 | 27.59 | -0.13 | -0.46 | 27.78 | 27.85 | 27.51 | 19193 |
| 1733269200 | 27.7165 | 0.07 | 0.24 | 27.63 | 27.74 | 27.5667 | 27083 |
| 1733182800 | 27.65 | -0.56 | -1.99 | 28.03 | 28.27 | 27.5 | 49629 |
| 1732917840 | 28.2119 | 0.38 | 1.37 | 27.96 | 28.3 | 27.93 | 7838 |
| 1732750800 | 27.83 | -0.11 | -0.39 | 27.735 | 28.33 | 27.57 | 27409 |
| 1732664400 | 27.94 | 0.13 | 0.47 | 27.8895 | 28.02 | 27.79 | 23482 |
| 1732578000 | 27.8099 | -0.19 | -0.68 | 28.0499 | 28.05 | 27.71 | 47509 |
| 1732318800 | 28 | 0.08 | 0.27 | 28.049 | 28.05 | 27.75 | 34203 |
| 1732232400 | 27.9241 | 0.17 | 0.62 | 27.83 | 27.9882 | 27.75 | 16687 |
| 1732146000 | 27.7525 | 0.18 | 0.64 | 27.9877 | 28.24 | 27.5815 | 28062 |
| 1732059600 | 27.5757 | -0.04 | -0.16 | 28.39 | 28.39 | 27.56 | 60188 |
| 1731973200 | 27.62 | -0.09 | -0.32 | 27.91 | 27.91 | 27.38 | 34437 |
| 1731714000 | 27.7078 | 0.44 | 1.63 | 27.23 | 27.84 | 27.192 | 16247 |
| 1731627600 | 27.2646 | 0.15 | 0.57 | 27.3 | 27.46 | 27.1751 | 33756 |
| 1731541200 | 27.11 | -0.07 | -0.26 | 27.26 | 27.36 | 27.0399 | 39158 |
| 1731454800 | 27.18 | -0.18 | -0.66 | 27.74 | 27.74 | 27.1045 | 40247 |
| 1731368400 | 27.36 | 0.07 | 0.26 | 27.29 | 27.58 | 27.23 | 30991 |
| 1731109200 | 27.29 | 0.09 | 0.31 | 27.21 | 27.458 | 27.0419 | 18371 |
| 1731022800 | 27.2047 | -0.18 | -0.66 | 27.479 | 27.9999 | 27.162 | 32325 |
| 1730936400 | 27.3867 | 0.68 | 2.53 | 27.04 | 27.46 | 26.9 | 8582 |
| 1730850000 | 26.7104 | 0.58 | 2.22 | 26.2554 | 26.72 | 26.2467 | 31001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
