Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westwood Salient Enhanced Midstream Income ETF | MDST | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.181 | 0.73% | 25.031 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.96 | 24.93 | 25.04 | 25.031 | 24.85 |
Resumen Histórico MDST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.51 | 24.80 | 25.21 | 27,044 | -0.299 | -1.18% |
| 1 Month | 25.13 | 25.51 | 24.1299 | 24.92 | 39,633 | -0.099 | -0.39% |
| 3 Months | 25.02 | 25.51 | 24.03 | 24.78 | 44,752 | 0.011 | 0.04% |
| 6 Months | 25.02 | 25.51 | 24.03 | 24.78 | 44,752 | 0.011 | 0.04% |
| 1 Year | 25.02 | 25.51 | 24.03 | 24.78 | 44,752 | 0.011 | 0.04% |
| 3 Years | 25.02 | 25.51 | 24.03 | 24.78 | 44,752 | 0.011 | 0.04% |
| 5 Years | 25.02 | 25.51 | 24.03 | 24.78 | 44,752 | 0.011 | 0.04% |
MDST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.031 | 0.18 | 0.73% | 24.96 | 25.04 | 24.93 | 32,541 |
| 23 May 2024 | 24.85 | -0.19 | -0.76% | 25.15 | 25.15 | 24.80 | 24,321 |
| 22 May 2024 | 25.04 | -0.33 | -1.28% | 25.47 | 25.47 | 25.01 | 34,367 |
| 21 May 2024 | 25.365 | -0.10 | -0.40% | 25.50 | 25.50 | 25.365 | 22,278 |
| 20 May 2024 | 25.4666 | 0.14 | 0.54% | 25.47 | 25.51 | 25.39 | 31,594 |
| 17 May 2024 | 25.33 | 0.11 | 0.44% | 25.33 | 25.33 | 25.21 | 22,658 |
| 16 May 2024 | 25.22 | 0.00 | -0.01% | 25.49 | 25.49 | 25.21 | 24,743 |
| 15 May 2024 | 25.223 | -0.06 | -0.23% | 25.30 | 25.30 | 25.09 | 73,608 |
| 14 May 2024 | 25.28 | 0.26 | 1.05% | 25.12 | 25.28 | 25.01 | 21,932 |
| 13 May 2024 | 25.0163 | -0.05 | -0.20% | 25.17 | 25.17 | 25.0163 | 31,047 |
| 10 May 2024 | 25.0652 | -0.06 | -0.26% | 25.24 | 25.24 | 25.01 | 3,134 |
| 09 May 2024 | 25.13 | 0.18 | 0.71% | 25.06 | 25.1898 | 25.00 | 72,272 |
| 08 May 2024 | 24.952 | 0.04 | 0.17% | 24.90 | 24.98 | 24.90 | 50,029 |
| 07 May 2024 | 24.9108 | 0.16 | 0.63% | 24.65 | 24.98 | 24.59 | 53,832 |
| 06 May 2024 | 24.7547 | 0.10 | 0.39% | 24.77 | 24.80 | 24.60 | 32,962 |
| 03 May 2024 | 24.6576 | 0.17 | 0.70% | 24.59 | 24.6576 | 24.53 | 20,327 |
| 02 May 2024 | 24.4861 | 0.26 | 1.07% | 24.50 | 24.68 | 24.35 | 44,071 |
| 01 May 2024 | 24.2258 | -0.43 | -1.74% | 24.55 | 24.55 | 24.1299 | 56,945 |
| 30 Abr 2024 | 24.6552 | -0.12 | -0.48% | 24.76 | 24.76 | 24.40 | 68,118 |
| 29 Abr 2024 | 24.775 | -0.04 | -0.16% | 24.70 | 24.775 | 24.6501 | 43,347 |
