Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medtronic PLC | MDT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.69% | 80.30 | 15:41:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.02 | 79.76 | 80.68 | 80.24 | 80.86 |
Resumen Histórico MDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.96 | 81.34 | 78.78 | 80.31 | 5,423,592 | -0.66 | -0.82% |
| 1 Month | 86.86 | 86.91 | 78.43 | 81.46 | 6,103,012 | -6.56 | -7.55% |
| 3 Months | 87.08 | 88.25 | 78.43 | 83.71 | 6,351,833 | -6.78 | -7.79% |
| 6 Months | 69.82 | 89.18 | 68.84 | 81.84 | 6,312,889 | 10.48 | 15.01% |
| 1 Year | 90.83 | 92.02 | 68.84 | 82.02 | 5,964,785 | -10.53 | -11.59% |
| 3 Years | 130.67 | 135.89 | 68.84 | 93.64 | 5,916,159 | -50.37 | -38.55% |
| 5 Years | 87.61 | 135.89 | 68.84 | 97.44 | 5,567,472 | -7.31 | -8.34% |
MDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 80.86 | 1.12 | 1.40% | 79.62 | 81.1197 | 79.52 | 6,148,954 |
| 26 Abr 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
| 25 Abr 2024 | 79.25 | -1.13 | -1.41% | 79.90 | 79.90 | 78.78 | 5,488,284 |
| 24 Abr 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
| 23 Abr 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
| 22 Abr 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
| 19 Abr 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
| 18 Abr 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
| 17 Abr 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
| 16 Abr 2024 | 79.25 | -0.98 | -1.22% | 79.04 | 79.7999 | 78.79 | 7,200,191 |
| 15 Abr 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
| 12 Abr 2024 | 80.13 | -2.04 | -2.48% | 81.74 | 81.79 | 79.56 | 6,562,397 |
| 11 Abr 2024 | 82.17 | -0.16 | -0.19% | 82.92 | 83.06 | 82.12 | 5,241,251 |
| 10 Abr 2024 | 82.33 | -1.47 | -1.75% | 83.10 | 83.29 | 81.83 | 6,378,573 |
| 09 Abr 2024 | 83.80 | 0.89 | 1.07% | 83.38 | 83.83 | 83.00 | 5,679,943 |
| 08 Abr 2024 | 82.91 | -1.65 | -1.95% | 84.26 | 84.35 | 82.48 | 8,725,334 |
| 05 Abr 2024 | 84.56 | 0.64 | 0.76% | 83.5945 | 84.679 | 83.54 | 4,775,794 |
| 04 Abr 2024 | 83.92 | -1.08 | -1.27% | 85.21 | 85.40 | 83.75 | 6,796,643 |
| 03 Abr 2024 | 85.00 | -0.20 | -0.23% | 85.47 | 85.73 | 84.73 | 5,887,394 |
| 02 Abr 2024 | 85.20 | -1.82 | -2.09% | 86.40 | 86.41 | 84.95 | 5,827,625 |
| 01 Abr 2024 | 87.02 | -0.13 | -0.15% | 86.84 | 87.18 | 86.43 | 4,727,364 |
