Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 24.73 | -0.04 | -0.14 | 24.8 | 24.82 | 24.73 | 1461 |
| 1728600000 | 24.765 | 0.04 | 0.14 | 24.75 | 24.8 | 24.73 | 3474 |
| 1728513600 | 24.73 | 0.02 | 0.06 | 24.73 | 24.73 | 24.54 | 3581 |
| 1728427200 | 24.715 | 0.05 | 0.22 | 24.54 | 24.73 | 24.51 | 4040 |
| 1728340800 | 24.66 | -0.01 | -0.04 | 24.57 | 24.7 | 24.49 | 3981 |
| 1728081600 | 24.67 | -0.05 | -0.20 | 24.73 | 24.73 | 24.6 | 25544 |
| 1727995200 | 24.72 | 0.06 | 0.24 | 24.66 | 24.72 | 24.66 | 855 |
| 1727908800 | 24.66 | -0.05 | -0.20 | 24.8 | 24.8 | 24.62 | 3636 |
| 1727822400 | 24.71 | 0.21 | 0.86 | 24.73 | 24.73 | 24.5 | 6706 |
| 1727736000 | 24.4999 | -0.23 | -0.93 | 24.48 | 24.4999 | 24.36 | 990 |
| 1727476800 | 24.73 | 0.02 | 0.07 | 24.89 | 24.89 | 24.7 | 5542 |
| 1727390400 | 24.7128 | -0.04 | -0.15 | 24.78 | 24.78 | 24.7075 | 4218 |
| 1727304000 | 24.7499 | -0.02 | -0.08 | 24.74 | 24.78 | 24.74 | 3887 |
| 1727217600 | 24.7705 | 0 | 0.00 | 24.78 | 24.78 | 24.7 | 19102 |
| 1727131200 | 24.77 | -0.01 | -0.04 | 24.78 | 24.78 | 24.75 | 20640 |
| 1726872000 | 24.78 | 0.09 | 0.36 | 24.89 | 24.89 | 24.51 | 2685 |
| 1726785600 | 24.69 | 0.39 | 1.60 | 24.4742 | 24.69 | 24.46 | 6256 |
| 1726699200 | 24.3 | 0 | 0.00 | 24.2857 | 24.3 | 24.2182 | 2690 |
| 1726612800 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.27 | 3931 |
| 1726526400 | 24.25 | -0.03 | -0.12 | 24.3 | 24.3 | 24.25 | 14807 |
| 1726267200 | 24.28 | 0.01 | 0.04 | 24.28 | 24.3 | 24.28 | 5385 |
| 1726180800 | 24.27 | -0.03 | -0.12 | 24.3 | 24.3 | 24.22 | 8081 |
| 1726094400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.2769 | 12870 |
| 1726008000 | 24.3 | 0.02 | 0.08 | 24.275 | 24.3 | 24.275 | 12085 |
| 1725921600 | 24.28 | 0.04 | 0.14 | 24.25 | 24.28 | 24.16 | 3461 |
| 1725662400 | 24.245 | 0.05 | 0.23 | 24.27 | 24.28 | 24.2402 | 1953 |
| 1725576000 | 24.19 | -0.01 | -0.03 | 24.46 | 24.46 | 24.1761 | 5241 |
| 1725489600 | 24.1982 | 0.01 | 0.06 | 24.42 | 24.42 | 24.1692 | 13285 |
| 1725403200 | 24.1845 | 0.12 | 0.50 | 24.37 | 24.45 | 24.1 | 30052 |
| 1725057600 | 24.065 | 0.27 | 1.15 | 23.79 | 24.07 | 23.7601 | 1708 |
| 1724971200 | 23.791 | 0.09 | 0.38 | 23.8 | 23.8 | 23.765 | 1109 |
| 1724884800 | 23.7 | -0.01 | -0.04 | 23.71 | 23.73 | 23.6625 | 7087 |
| 1724798400 | 23.71 | -0.09 | -0.38 | 23.71 | 24.2899 | 23.71 | 4254 |
| 1724712000 | 23.8 | 0 | 0.00 | 23.87 | 23.87 | 23.7501 | 3380 |
| 1724452800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.7925 | 3963 |
| 1724366400 | 23.8 | 0.12 | 0.51 | 23.9 | 23.9 | 23.7999 | 1475 |
| 1724280000 | 23.68 | -0.15 | -0.63 | 23.84 | 24.2989 | 23.67 | 1371 |
| 1724193600 | 23.83 | -0.08 | -0.32 | 23.75 | 24.142 | 23.75 | 2081 |
| 1724107200 | 23.9075 | -0.59 | -2.42 | 24 | 24.1 | 23.755 | 11224 |
| 1723848000 | 24.5 | 0.7 | 2.94 | 24.99 | 24.99 | 24 | 7944 |
| 1723761600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.755 | 2655 |
| 1723675200 | 23.8 | 0.08 | 0.33 | 23.8 | 23.8 | 23.79 | 1474 |
| 1723588800 | 23.7228 | 0.02 | 0.10 | 23.7 | 23.8 | 23.7 | 1784 |
| 1723502400 | 23.7 | 0.08 | 0.34 | 23.7 | 23.7 | 23.7 | 184 |
| 1723243200 | 23.62 | -0.04 | -0.17 | 23.7 | 23.7 | 23.62 | 2673 |
| 1723156800 | 23.66 | 0 | 0.02 | 23.65 | 23.66 | 23.52 | 731 |
| 1723070400 | 23.655 | -0 | -0.02 | 23.58 | 23.655 | 23.57 | 1819 |
| 1722984000 | 23.6598 | 0 | 0.00 | 23.6598 | 23.6598 | 23.6598 | 150 |
| 1722897600 | 23.6598 | -0 | -0.00 | 23.7 | 23.99 | 23.57 | 4329 |
| 1722638400 | 23.66 | -0.34 | -1.42 | 23.75 | 24 | 23.66 | 1902 |
| 1722552000 | 24 | -0.35 | -1.44 | 24.3214 | 24.3214 | 23.99 | 4762 |
| 1722465600 | 24.35 | 0.14 | 0.58 | 23.68 | 24.35 | 23.68 | 811 |
| 1722379200 | 24.21 | 0.27 | 1.13 | 24.2 | 24.21 | 23.5801 | 4903 |
| 1722292800 | 23.94 | 0.14 | 0.59 | 23.99 | 23.99 | 23.76 | 2452 |
| 1722033600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.58 | 2777 |
| 1721947200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721860800 | 23.8 | 0 | 0.00 | 23.6 | 23.98 | 23.47 | 1200 |
| 1721774400 | 23.8 | 0 | 0.00 | 23.65 | 23.8 | 23.65 | 280 |
| 1721688000 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 269 |
| 1721428800 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.764 | 725 |
| 1721342400 | 23.77 | -0.13 | -0.54 | 23.9 | 23.9 | 23.77 | 235 |
| 1721256000 | 23.9 | 0.07 | 0.29 | 23.92 | 23.96 | 23.68 | 2576 |
| 1721169600 | 23.83 | 0.04 | 0.17 | 23.83 | 23.83 | 23.8 | 505 |
| 1721083200 | 23.79 | 0.37 | 1.59 | 23.5 | 23.93 | 23.5 | 785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
