Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Methode Electronics Inc | MEI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.48 | 12.17 | 12.66 | 12.34 | 12.27 |
Resumen Histórico MEI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.15 | 12.66 | 11.835 | 12.25 | 291,351 | 0.19 | 1.56% |
1 Month | 11.81 | 12.75 | 11.09 | 12.22 | 458,698 | 0.53 | 4.49% |
3 Months | 20.95 | 22.20 | 11.09 | 13.53 | 616,610 | -8.61 | -41.10% |
6 Months | 24.08 | 25.34 | 11.09 | 16.55 | 443,138 | -11.74 | -48.75% |
1 Year | 41.16 | 46.58 | 11.09 | 22.14 | 372,382 | -28.82 | -70.02% |
3 Years | 45.45 | 51.38 | 11.09 | 32.59 | 239,268 | -33.11 | -72.85% |
5 Years | 29.32 | 51.38 | 11.09 | 32.72 | 230,969 | -16.98 | -57.91% |
MEI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.34 | 0.07 | 0.57% | 12.48 | 12.66 | 12.17 | 253,334 |
02 May 2024 | 12.27 | 0.41 | 3.46% | 12.04 | 12.34 | 11.94 | 238,790 |
01 May 2024 | 11.86 | -0.33 | -2.71% | 12.20 | 12.33 | 11.835 | 275,689 |
30 Abr 2024 | 12.19 | -0.41 | -3.25% | 12.52 | 12.66 | 12.18 | 278,685 |
29 Abr 2024 | 12.60 | 0.38 | 3.11% | 12.34 | 12.62 | 12.26 | 353,470 |
26 Abr 2024 | 12.22 | 0.09 | 0.74% | 12.15 | 12.34 | 12.08 | 310,120 |
25 Abr 2024 | 12.13 | -0.16 | -1.30% | 12.1008 | 12.24 | 11.835 | 424,962 |
24 Abr 2024 | 12.29 | 0.23 | 1.91% | 12.11 | 12.395 | 11.92 | 487,609 |
23 Abr 2024 | 12.06 | 0.75 | 6.63% | 11.25 | 12.09 | 11.25 | 577,545 |
22 Abr 2024 | 11.31 | -0.32 | -2.75% | 11.66 | 11.77 | 11.09 | 460,626 |
19 Abr 2024 | 11.63 | -0.67 | -5.45% | 12.21 | 12.47 | 11.57 | 578,588 |
18 Abr 2024 | 12.30 | 0.08 | 0.65% | 12.26 | 12.46 | 12.23 | 303,963 |
17 Abr 2024 | 12.22 | -0.02 | -0.16% | 12.33 | 12.60 | 12.21 | 510,611 |
16 Abr 2024 | 12.24 | -0.33 | -2.63% | 12.3685 | 12.49 | 12.20 | 385,235 |
15 Abr 2024 | 12.57 | 0.05 | 0.40% | 12.48 | 12.70 | 12.34 | 488,668 |
12 Abr 2024 | 12.52 | -0.05 | -0.40% | 12.46 | 12.64 | 12.29 | 517,063 |
11 Abr 2024 | 12.57 | 0.34 | 2.78% | 12.28 | 12.73 | 12.20 | 443,230 |
10 Abr 2024 | 12.23 | -0.38 | -3.01% | 11.96 | 12.43 | 11.90 | 824,437 |
09 Abr 2024 | 12.61 | 0.03 | 0.24% | 12.38 | 12.71 | 12.17 | 578,429 |
08 Abr 2024 | 12.58 | 0.54 | 4.49% | 12.13 | 12.75 | 12.0644 | 517,793 |
05 Abr 2024 | 12.04 | 0.21 | 1.78% | 11.90 | 12.16 | 11.855 | 584,112 |