Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | MER-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.25 | 25.25 | 25.21 |
Resumen Histórico MER-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MER-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.25 | 0.04 | 0.16% | 25.20 | 25.25 | 25.20 | 9,250 |
| 26 Jun 2024 | 25.21 | -0.01 | -0.04% | 25.19 | 25.24 | 25.18 | 19,715 |
| 25 Jun 2024 | 25.22 | 0.02 | 0.08% | 25.21 | 25.22 | 25.19 | 37,268 |
| 24 Jun 2024 | 25.20 | -0.03 | -0.12% | 25.23 | 25.25 | 25.20 | 24,518 |
| 21 Jun 2024 | 25.23 | -0.01 | -0.04% | 25.23 | 25.28 | 25.23 | 12,797 |
| 20 Jun 2024 | 25.24 | -0.05 | -0.20% | 25.30 | 25.30 | 25.20 | 68,630 |
| 18 Jun 2024 | 25.29 | 0.01 | 0.05% | 25.28 | 25.32 | 25.27 | 46,207 |
| 17 Jun 2024 | 25.28 | 0.06 | 0.24% | 25.18 | 25.39 | 25.18 | 41,944 |
| 14 Jun 2024 | 25.22 | -0.39 | -1.52% | 25.25 | 25.26 | 25.22 | 16,366 |
| 13 Jun 2024 | 25.61 | 0.04 | 0.16% | 25.55 | 25.62 | 25.54 | 16,923 |
| 12 Jun 2024 | 25.57 | 0.07 | 0.27% | 25.56 | 25.61 | 25.56 | 16,319 |
| 11 Jun 2024 | 25.50 | -0.04 | -0.16% | 25.54 | 25.58 | 25.50 | 21,716 |
| 10 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.55 | 25.58 | 25.51 | 25,383 |
| 07 Jun 2024 | 25.53 | -0.01 | -0.04% | 25.53 | 25.54 | 25.52 | 20,572 |
| 06 Jun 2024 | 25.54 | 0.06 | 0.24% | 25.44 | 25.54 | 25.44 | 7,658 |
| 05 Jun 2024 | 25.48 | 0.02 | 0.08% | 25.51 | 25.51 | 25.45 | 23,757 |
| 04 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.45 | 25.55 | 25.45 | 21,118 |
| 03 Jun 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 25.40 | 20,006 |
| 31 May 2024 | 25.40 | 0.10 | 0.40% | 25.33 | 25.40 | 25.32 | 35,334 |
| 30 May 2024 | 25.30 | -0.03 | -0.12% | 25.33 | 25.39 | 25.29 | 22,766 |
| 29 May 2024 | 25.33 | -0.07 | -0.28% | 25.35 | 25.36 | 25.29 | 27,472 |
| 28 May 2024 | 25.40 | 0.06 | 0.24% | 25.34 | 25.40 | 25.34 | 40,638 |
