Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MetLife Inc | MET-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 24.84 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.80 | 24.96 | 24.84 | 24.90 |
Resumen Histórico MET-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.84 | -0.06 | -0.24% | 24.86 | 24.96 | 24.80 | 27,252 |
| 20 May 2024 | 24.90 | 0.06 | 0.24% | 24.84 | 24.91 | 24.75 | 28,215 |
| 17 May 2024 | 24.84 | -0.03 | -0.12% | 24.84 | 24.90 | 24.65 | 14,650 |
| 16 May 2024 | 24.87 | 0.07 | 0.28% | 24.72 | 24.88 | 24.67 | 27,216 |
| 15 May 2024 | 24.80 | 0.14 | 0.57% | 24.70 | 24.81 | 24.65 | 26,955 |
| 14 May 2024 | 24.66 | 0.04 | 0.14% | 24.69 | 24.70 | 24.52 | 17,217 |
| 13 May 2024 | 24.63 | 0.05 | 0.18% | 24.58 | 24.63 | 24.50 | 15,196 |
| 10 May 2024 | 24.58 | 0.13 | 0.53% | 24.45 | 24.58 | 24.35 | 23,500 |
| 09 May 2024 | 24.45 | 0.03 | 0.13% | 24.39 | 24.47 | 24.35 | 27,829 |
| 08 May 2024 | 24.42 | -0.04 | -0.16% | 24.44 | 24.49 | 24.32 | 32,425 |
| 07 May 2024 | 24.46 | 0.02 | 0.08% | 24.45 | 24.49 | 24.39 | 23,704 |
| 06 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.51 | 24.40 | 39,454 |
| 03 May 2024 | 24.44 | 0.09 | 0.37% | 24.35 | 24.59 | 24.35 | 62,821 |
| 02 May 2024 | 24.35 | 0.19 | 0.79% | 24.11 | 24.35 | 24.07 | 24,162 |
| 01 May 2024 | 24.16 | -0.07 | -0.29% | 24.11 | 24.45 | 24.05 | 24,437 |
| 30 Abr 2024 | 24.23 | 0.09 | 0.37% | 24.15 | 24.25 | 23.96 | 42,197 |
| 29 Abr 2024 | 24.14 | 0.09 | 0.37% | 23.92 | 24.18 | 23.92 | 17,467 |
| 26 Abr 2024 | 24.05 | -0.03 | -0.12% | 23.91 | 24.30 | 23.91 | 11,904 |
| 25 Abr 2024 | 24.08 | -0.09 | -0.37% | 23.93 | 24.10 | 23.79 | 17,819 |
| 24 Abr 2024 | 24.17 | 0.04 | 0.17% | 24.23 | 24.28 | 24.01 | 15,646 |
| 23 Abr 2024 | 24.13 | 0.03 | 0.12% | 24.05 | 24.28 | 24.02 | 14,375 |
| 22 Abr 2024 | 24.10 | 0.12 | 0.50% | 24.04 | 24.15 | 23.92 | 17,006 |
