Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 21.51 | -0.07 | -0.32 | 21.65 | 21.7 | 21.38 | 86116 |
| 1731454800 | 21.58 | -0.35 | -1.60 | 21.9498 | 22.01 | 21.58 | 66853 |
| 1731368400 | 21.93 | -0.27 | -1.22 | 22.21 | 22.21 | 21.8932 | 50436 |
| 1731109200 | 22.2 | 0.24 | 1.09 | 22.05 | 22.2291 | 22.04 | 77005 |
| 1731022800 | 21.96 | 0 | 0.00 | 22.0423 | 22.09 | 21.86 | 199075 |
| 1730936400 | 21.96 | -0.59 | -2.62 | 22.4 | 22.4 | 21.96 | 239175 |
| 1730850000 | 22.55 | 0.25 | 1.12 | 22.32 | 22.69 | 22.32 | 64517 |
| 1730763600 | 22.3 | 0.51 | 2.34 | 21.82 | 22.36 | 21.82 | 291706 |
| 1730500800 | 21.79 | -0.13 | -0.59 | 22 | 22.07 | 21.68 | 59648 |
| 1730414400 | 21.92 | -0.19 | -0.86 | 22.15 | 22.18 | 21.92 | 164612 |
| 1730328000 | 22.11 | -0.02 | -0.09 | 22.23 | 22.36 | 22.08 | 53370 |
| 1730241600 | 22.13 | -0.1 | -0.45 | 22.11 | 22.21 | 22 | 38925 |
| 1730155200 | 22.23 | -0.09 | -0.40 | 22.43 | 22.43 | 22.19 | 66391 |
| 1729896000 | 22.32 | -0.05 | -0.22 | 22.43 | 22.5318 | 22.31 | 43910 |
| 1729809600 | 22.37 | -0.06 | -0.27 | 22.46 | 22.58 | 22.31 | 64672 |
| 1729723200 | 22.43 | -0.27 | -1.19 | 22.57 | 22.6299 | 22.43 | 82217 |
| 1729636800 | 22.7 | 0.05 | 0.22 | 22.69 | 22.74 | 22.4001 | 56955 |
| 1729550400 | 22.65 | -0.3 | -1.31 | 22.88 | 22.8869 | 22.43 | 51640 |
| 1729291200 | 22.95 | -0.11 | -0.48 | 23.12 | 23.14 | 22.95 | 56141 |
| 1729204800 | 23.06 | -0.09 | -0.39 | 23.12 | 23.153 | 22.96 | 123865 |
| 1729118400 | 23.15 | 0.18 | 0.78 | 23.01 | 23.21 | 23 | 64083 |
| 1729032000 | 22.97 | 0.09 | 0.39 | 22.95 | 23.14 | 22.8322 | 55562 |
| 1728945600 | 22.88 | 0.11 | 0.48 | 22.74 | 22.9 | 22.6801 | 40646 |
| 1728686400 | 22.77 | 0.25 | 1.11 | 22.46 | 22.77 | 22.33 | 54640 |
| 1728600000 | 22.52 | -0.08 | -0.35 | 22.6 | 22.66 | 22.45 | 46352 |
| 1728513600 | 22.6 | -0.01 | -0.04 | 22.58 | 22.73 | 22.51 | 41796 |
| 1728427200 | 22.6097 | 0.23 | 1.03 | 22.356 | 22.62 | 22.356 | 40266 |
| 1728340800 | 22.38 | -0.16 | -0.71 | 22.5 | 22.5039 | 22.3 | 67198 |
| 1728081600 | 22.54 | -0.26 | -1.14 | 22.75 | 22.7804 | 22.54 | 51295 |
| 1727995200 | 22.8 | -0.11 | -0.48 | 22.845 | 22.9099 | 22.79 | 44518 |
| 1727908800 | 22.91 | 0.05 | 0.22 | 22.75 | 22.91 | 22.74 | 61880 |
| 1727822400 | 22.86 | 0.17 | 0.75 | 22.8 | 22.91 | 22.5773 | 62058 |
| 1727735520 | 22.69 | -0.36 | -1.56 | 22.97 | 23.05 | 22.5 | 340582 |
| 1727476800 | 23.05 | -0.01 | -0.04 | 23.11 | 23.15 | 23.01 | 116339 |
| 1727390400 | 23.06 | -0.04 | -0.17 | 23.18 | 23.208 | 22.97 | 55968 |
| 1727304000 | 23.1 | 0.03 | 0.14 | 23.08 | 23.15 | 23.01 | 45060 |
| 1727217600 | 23.0688 | 0.07 | 0.30 | 22.95 | 23.0688 | 22.9 | 56071 |
| 1727131200 | 23 | 0.09 | 0.39 | 22.92 | 23.05 | 22.81 | 74739 |
| 1726872000 | 22.91 | -0.05 | -0.22 | 22.96 | 23.0594 | 22.86 | 47938 |
| 1726785600 | 22.96 | 0.11 | 0.48 | 22.98 | 23.08 | 22.8975 | 79248 |
| 1726699200 | 22.85 | 0.01 | 0.04 | 22.8184 | 22.963 | 22.7313 | 48877 |
| 1726612800 | 22.84 | 0.15 | 0.66 | 22.73 | 22.87 | 22.62 | 52612 |
| 1726526400 | 22.69 | 0.21 | 0.93 | 22.55 | 22.69 | 22.47 | 57271 |
| 1726267200 | 22.48 | 0.16 | 0.72 | 22.405 | 22.5 | 22.3501 | 54251 |
| 1726180800 | 22.3199 | 0.09 | 0.40 | 22.29 | 22.36 | 22.22 | 53769 |
| 1726094400 | 22.23 | 0.01 | 0.05 | 22.28 | 22.29 | 22.13 | 45626 |
| 1726008000 | 22.22 | -0.01 | -0.04 | 22.2385 | 22.3 | 22.12 | 61774 |
| 1725921600 | 22.23 | 0.29 | 1.32 | 21.94 | 22.25 | 21.94 | 48411 |
| 1725662400 | 21.94 | -0.11 | -0.50 | 22.08 | 22.16 | 21.88 | 53618 |
| 1725576000 | 22.05 | 0.21 | 0.96 | 21.95 | 22.05 | 21.91 | 62957 |
| 1725489600 | 21.84 | 0.14 | 0.65 | 21.79 | 21.99 | 21.7 | 97530 |
| 1725403200 | 21.7 | -0.01 | -0.05 | 21.81 | 21.81 | 21.7 | 34251 |
| 1725057600 | 21.71 | -0.47 | -2.12 | 22.04 | 22.04 | 21.59 | 121156 |
| 1724971200 | 22.18 | 0.1 | 0.45 | 22.15 | 22.22 | 22.12 | 74736 |
| 1724884800 | 22.08 | 0.02 | 0.11 | 22.09 | 22.17 | 22.07 | 55137 |
| 1724798400 | 22.055 | 0.02 | 0.07 | 22 | 22.13 | 21.98 | 55048 |
| 1724712000 | 22.04 | 0.05 | 0.23 | 22.04 | 22.07 | 21.91 | 74331 |
| 1724452800 | 21.99 | 0.28 | 1.29 | 21.8 | 21.99 | 21.7209 | 82807 |
| 1724366400 | 21.71 | -0.04 | -0.18 | 21.79 | 21.79 | 21.64 | 96927 |
| 1724280000 | 21.75 | 0.18 | 0.83 | 21.65 | 21.76 | 21.63 | 52282 |
| 1724193600 | 21.57 | 0.09 | 0.44 | 21.55 | 21.59 | 21.481 | 52936 |
| 1724107200 | 21.4752 | 0.12 | 0.54 | 21.38 | 21.58 | 21.38 | 40418 |
| 1723848000 | 21.36 | 0.05 | 0.23 | 21.38 | 21.48 | 21.3101 | 44788 |
| 1723761600 | 21.31 | -0.07 | -0.33 | 21.3 | 21.33 | 21.16 | 49551 |
| 1723675200 | 21.38 | 0.23 | 1.09 | 21.21 | 21.39 | 21.15 | 67769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
