Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.434782608696 | 25.3 | 25.46 | 25.3 | 8674 | 25.39436477 | CS |
| 4 | 0.16 | 0.633663366337 | 25.25 | 25.46 | 25.08 | 13479 | 25.28475034 | CS |
| 12 | 0.19 | 0.753370340999 | 25.22 | 25.5 | 25 | 10395 | 25.22777481 | CS |
| 26 | 0.09 | 0.355450236967 | 25.32 | 25.82 | 24.5 | 18964 | 25.20552032 | CS |
| 52 | 0.22 | 0.873362445415 | 25.19 | 25.82 | 24.5 | 30432 | 25.17144867 | CS |
| 156 | 0.28 | 1.11420612813 | 25.13 | 25.82 | 24.5 | 33694 | 25.17596533 | CS |
| 260 | 0.28 | 1.11420612813 | 25.13 | 25.82 | 24.5 | 33694 | 25.17596533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021200 | 25.41 | 0.01 | 0.04 | 25.33 | 25.49 | 25.33 | 5868 |
| 1737762000 | 25.4 | 0.02 | 0.08 | 25.45 | 25.45 | 25.39 | 7642 |
| 1737675600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737589200 | 25.38 | -0.02 | -0.08 | 25.4 | 25.4 | 25.32 | 7332 |
| 1737502800 | 25.4 | 0.1 | 0.40 | 25.35 | 25.449 | 25.3199 | 10558 |
| 1737157200 | 25.3 | 0 | 0.00 | 25.3 | 25.44 | 25.3 | 15052 |
| 1737070800 | 25.3 | 0.02 | 0.08 | 25.3102 | 25.379 | 25.28 | 7692 |
| 1736984400 | 25.28 | 0.03 | 0.12 | 25.29 | 25.35 | 25.25 | 16666 |
| 1736898000 | 25.25 | 0.07 | 0.28 | 25.25 | 25.3 | 25.25 | 9717 |
| 1736811600 | 25.18 | 0.06 | 0.24 | 25.14 | 25.27 | 25.13 | 16440 |
| 1736552400 | 25.12 | -0.21 | -0.83 | 25.3 | 25.39 | 25.08 | 39753 |
| 1736379600 | 25.33 | 0 | 0.00 | 25.27 | 25.45 | 25.27 | 9492 |
| 1736293200 | 25.33 | 0.07 | 0.29 | 25.27 | 25.35 | 25.2 | 12379 |
| 1736206800 | 25.2573 | -0.12 | -0.47 | 25.25 | 25.36 | 25.25 | 10272 |
| 1735947600 | 25.3753 | 0.06 | 0.22 | 25.33 | 25.3753 | 25.2 | 17467 |
| 1735861200 | 25.32 | -0.12 | -0.47 | 25.31 | 25.35 | 25.23 | 3434 |
| 1735688400 | 25.44 | 0.19 | 0.75 | 25.25 | 25.44 | 25.1 | 21778 |
| 1735602000 | 25.25 | 0 | 0.00 | 25.21 | 25.25 | 25.16 | 9169 |
| 1735342800 | 25.25 | 0.14 | 0.56 | 25.1416 | 25.25 | 25.1 | 6508 |
| 1735256400 | 25.11 | -0.05 | -0.20 | 25.15 | 25.2 | 25.105 | 14556 |
| 1735077840 | 25.16 | -0.01 | -0.04 | 25.19 | 25.19 | 25.12 | 1674 |
| 1734997200 | 25.17 | -0 | -0.01 | 25.24 | 25.24 | 25.1 | 7976 |
| 1734738000 | 25.1737 | -0.07 | -0.26 | 25.2 | 25.2 | 25.1472 | 4083 |
| 1734651600 | 25.24 | 0.08 | 0.32 | 25.21 | 25.24 | 25.13 | 7537 |
| 1734565200 | 25.16 | -0.01 | -0.04 | 25.25 | 25.25 | 25.14 | 14904 |
| 1734478800 | 25.17 | -0.07 | -0.28 | 25.22 | 25.25 | 25.15 | 20823 |
| 1734392400 | 25.24 | 0.06 | 0.24 | 25.24 | 25.25 | 25.151 | 2649 |
| 1734133200 | 25.18 | -0.03 | -0.12 | 25.18 | 25.1936 | 25.16 | 4661 |
| 1734046800 | 25.21 | 0.01 | 0.02 | 25.215 | 25.2161 | 25.19 | 2702 |
| 1733960400 | 25.205 | -0.02 | -0.06 | 25.22 | 25.25 | 25.18 | 8406 |
| 1733874000 | 25.22 | -0.02 | -0.08 | 25.24 | 25.25 | 25.15 | 14193 |
| 1733787600 | 25.24 | 0.04 | 0.16 | 25.2238 | 25.25 | 25.2 | 1705 |
| 1733528400 | 25.2 | 0.03 | 0.12 | 25.2 | 25.24 | 25.18 | 10142 |
| 1733442000 | 25.17 | -0 | -0.00 | 25.1766 | 25.2 | 25.15 | 16032 |
| 1733355600 | 25.1701 | 0 | 0.00 | 25.1916 | 25.213 | 25.15 | 13467 |
| 1733269200 | 25.17 | -0.1 | -0.40 | 25.31 | 25.31 | 25.15 | 6236 |
| 1733182800 | 25.27 | -0.12 | -0.47 | 25.3 | 25.3399 | 25.17 | 8677 |
| 1732917840 | 25.39 | 0.06 | 0.24 | 25.35 | 25.41 | 25.3 | 12668 |
| 1732750800 | 25.3301 | 0.06 | 0.24 | 25.348 | 25.35 | 25.3 | 4961 |
| 1732664400 | 25.27 | -0.09 | -0.35 | 25.29 | 25.3399 | 25.17 | 2392 |
| 1732578000 | 25.3599 | 0.23 | 0.91 | 25.22 | 25.36 | 25.21 | 2936 |
| 1732318800 | 25.13 | -0.05 | -0.20 | 25.15 | 25.22 | 25.12 | 6168 |
| 1732232400 | 25.18 | 0.03 | 0.12 | 25.18 | 25.22 | 25.12 | 4689 |
| 1732146000 | 25.1501 | -0.05 | -0.20 | 25.15 | 25.18 | 25.12 | 1484 |
| 1732059600 | 25.2 | -0.25 | -0.98 | 25.26 | 25.34 | 25.1 | 10981 |
| 1731973200 | 25.45 | 0.25 | 0.98 | 25.1825 | 25.5 | 25.12 | 15913 |
| 1731714000 | 25.2022 | -0.02 | -0.07 | 25.25 | 25.27 | 25.2 | 11985 |
| 1731627600 | 25.22 | 0.1 | 0.41 | 25.17 | 25.23 | 25.15 | 8998 |
| 1731541200 | 25.118 | -0.03 | -0.13 | 25.21 | 25.2599 | 25.1 | 9260 |
| 1731454800 | 25.15 | -0.07 | -0.29 | 25.09 | 25.26 | 25.09 | 12757 |
| 1731368400 | 25.2223 | 0.05 | 0.21 | 25.17 | 25.24 | 25.17 | 8082 |
| 1731109200 | 25.169 | 0.07 | 0.27 | 25.148 | 25.2 | 25.14 | 5792 |
| 1731022800 | 25.1 | 0.05 | 0.20 | 25.13 | 25.13 | 25.05 | 12229 |
| 1730936400 | 25.05 | -0.07 | -0.28 | 25.1088 | 25.13 | 25 | 17128 |
| 1730850000 | 25.12 | 0.01 | 0.04 | 25.13 | 25.15 | 25.07 | 7737 |
| 1730763600 | 25.11 | -0.03 | -0.12 | 25.22 | 25.22 | 25.05 | 20511 |
| 1730500800 | 25.14 | -0.46 | -1.80 | 25.26 | 25.26 | 25.08 | 24239 |
| 1730414400 | 25.6 | 0.04 | 0.16 | 25.53 | 25.6 | 25.5 | 25199 |
| 1730328000 | 25.56 | -0.06 | -0.23 | 25.64 | 25.64 | 25.54 | 3993 |
| 1730241600 | 25.62 | -0.03 | -0.12 | 25.648 | 25.7 | 25.5501 | 18125 |
| 1730155200 | 25.65 | 0.06 | 0.23 | 25.65 | 25.7 | 25.571 | 17338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
