Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mfa Financial Inc | MFAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.30 | 25.57 | 25.39 | 25.44 |
Resumen Histórico MFAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.57 | 25.15 | 25.33 | 12,009 | 0.20 | 0.79% |
| 1 Month | 25.15 | 25.57 | 25.01 | 25.15 | 20,846 | 0.24 | 0.95% |
| 3 Months | 25.30 | 25.80 | 25.00 | 25.34 | 24,495 | 0.09 | 0.36% |
| 6 Months | 25.13 | 25.80 | 24.70 | 25.14 | 55,145 | 0.26 | 1.03% |
| 1 Year | 25.13 | 25.80 | 24.70 | 25.14 | 55,145 | 0.26 | 1.03% |
| 3 Years | 25.13 | 25.80 | 24.70 | 25.14 | 55,145 | 0.26 | 1.03% |
| 5 Years | 25.13 | 25.80 | 24.70 | 25.14 | 55,145 | 0.26 | 1.03% |
MFAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.39 | -0.05 | -0.20% | 25.40 | 25.57 | 25.30 | 23,552 |
| 05 Jun 2024 | 25.44 | 0.08 | 0.32% | 25.37 | 25.4599 | 25.34 | 11,207 |
| 04 Jun 2024 | 25.36 | 0.13 | 0.52% | 25.30 | 25.45 | 25.29 | 19,271 |
| 03 Jun 2024 | 25.23 | -0.10 | -0.39% | 25.33 | 25.335 | 25.19 | 10,994 |
| 31 May 2024 | 25.33 | 0.09 | 0.36% | 25.24 | 25.33 | 25.20 | 11,466 |
| 30 May 2024 | 25.24 | 0.12 | 0.48% | 25.19 | 25.24 | 25.15 | 7,107 |
| 29 May 2024 | 25.12 | -0.06 | -0.24% | 25.15 | 25.15 | 25.04 | 34,062 |
| 28 May 2024 | 25.18 | 0.05 | 0.20% | 25.13 | 25.21 | 25.13 | 30,555 |
| 24 May 2024 | 25.13 | -0.06 | -0.24% | 25.18 | 25.215 | 25.10 | 12,768 |
| 23 May 2024 | 25.19 | 0.11 | 0.44% | 25.05 | 25.20 | 25.05 | 20,514 |
| 22 May 2024 | 25.0801 | 0.00 | 0.00% | 25.11 | 25.14 | 25.08 | 16,626 |
| 21 May 2024 | 25.08 | -0.07 | -0.28% | 25.16 | 25.22 | 25.07 | 18,688 |
| 20 May 2024 | 25.15 | 0.00 | 0.00% | 25.18 | 25.20 | 25.10 | 8,610 |
| 17 May 2024 | 25.15 | 0.09 | 0.36% | 25.10 | 25.15 | 25.10 | 9,664 |
| 16 May 2024 | 25.06 | -0.03 | -0.12% | 25.06 | 25.1699 | 25.05 | 26,849 |
| 15 May 2024 | 25.09 | 0.03 | 0.12% | 25.18 | 25.2299 | 25.01 | 45,915 |
| 14 May 2024 | 25.06 | -0.07 | -0.28% | 25.19 | 25.20 | 25.06 | 12,870 |
| 13 May 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.23 | 25.12 | 29,071 |
| 10 May 2024 | 25.16 | 0.04 | 0.16% | 25.12 | 25.16 | 25.10 | 34,109 |
| 09 May 2024 | 25.12 | -0.10 | -0.40% | 25.15 | 25.22 | 25.12 | 36,843 |
| 08 May 2024 | 25.22 | 0.02 | 0.08% | 25.16 | 25.22 | 25.14 | 4,838 |
| 07 May 2024 | 25.20 | 0.04 | 0.16% | 25.24 | 25.24 | 25.16 | 24,765 |
