Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.31% | 24.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.91 | 23.86 | 24.125 | 24.01 | 23.70 |
Resumen Histórico MFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.39 | 24.125 | 23.27 | 23.61 | 3,556,770 | 0.62 | 2.65% |
| 1 Month | 24.15 | 24.82 | 22.61 | 23.56 | 2,739,785 | -0.14 | -0.58% |
| 3 Months | 22.42 | 25.14 | 21.95 | 23.93 | 3,260,361 | 1.59 | 7.09% |
| 6 Months | 18.53 | 25.14 | 18.05 | 22.20 | 3,272,330 | 5.48 | 29.57% |
| 1 Year | 19.67 | 25.14 | 17.07 | 20.49 | 3,241,252 | 4.34 | 22.06% |
| 3 Years | 22.05 | 25.14 | 14.92 | 19.42 | 3,536,128 | 1.96 | 8.89% |
| 5 Years | 18.35 | 25.14 | 8.62 | 18.48 | 3,145,399 | 5.66 | 30.84% |
MFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.01 | 0.31 | 1.31% | 23.91 | 24.125 | 23.86 | 1,168,637 |
| 02 May 2024 | 23.70 | 0.13 | 0.55% | 23.78 | 23.825 | 23.49 | 9,959,864 |
| 01 May 2024 | 23.57 | 0.25 | 1.07% | 23.31 | 23.905 | 23.27 | 2,753,047 |
| 30 Abr 2024 | 23.32 | -0.29 | -1.23% | 23.36 | 23.60 | 23.32 | 1,794,587 |
| 29 Abr 2024 | 23.61 | 0.14 | 0.60% | 23.50 | 23.79 | 23.465 | 1,723,463 |
| 26 Abr 2024 | 23.47 | 0.10 | 0.43% | 23.39 | 23.54 | 23.33 | 1,552,889 |
| 25 Abr 2024 | 23.37 | -0.11 | -0.47% | 23.26 | 23.425 | 22.9602 | 1,777,956 |
| 24 Abr 2024 | 23.48 | -0.11 | -0.47% | 23.50 | 23.655 | 23.355 | 1,468,865 |
| 23 Abr 2024 | 23.59 | 0.13 | 0.55% | 23.51 | 23.65 | 23.42 | 2,359,407 |
| 22 Abr 2024 | 23.46 | 0.39 | 1.69% | 23.18 | 23.55 | 23.13 | 1,725,601 |
| 19 Abr 2024 | 23.07 | 0.14 | 0.61% | 22.95 | 23.22 | 22.88 | 2,435,978 |
| 18 Abr 2024 | 22.93 | 0.11 | 0.48% | 22.99 | 23.16 | 22.81 | 2,145,076 |
| 17 Abr 2024 | 22.82 | 0.04 | 0.18% | 22.85 | 23.04 | 22.61 | 1,970,058 |
| 16 Abr 2024 | 22.78 | -0.20 | -0.87% | 22.87 | 22.90 | 22.615 | 2,203,671 |
| 15 Abr 2024 | 22.98 | -0.21 | -0.91% | 23.47 | 23.62 | 22.86 | 2,011,221 |
| 12 Abr 2024 | 23.19 | -0.52 | -2.19% | 23.46 | 23.54 | 23.035 | 2,670,477 |
| 11 Abr 2024 | 23.71 | -0.39 | -1.62% | 24.14 | 24.17 | 23.48 | 9,193,755 |
| 10 Abr 2024 | 24.10 | -0.56 | -2.27% | 24.29 | 24.325 | 23.89 | 2,540,281 |
| 09 Abr 2024 | 24.66 | 0.04 | 0.16% | 24.69 | 24.82 | 24.355 | 1,422,820 |
| 08 Abr 2024 | 24.62 | 0.23 | 0.94% | 24.46 | 24.66 | 24.45 | 1,455,502 |
| 05 Abr 2024 | 24.39 | 0.09 | 0.37% | 24.15 | 24.53 | 24.06 | 1,936,308 |
| 04 Abr 2024 | 24.30 | -0.26 | -1.06% | 24.82 | 24.92 | 24.24 | 2,272,345 |
