Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.90 | 0.00 | 0.00% | 3.88 | 3.91 | 3.86 | 688,184 |
| 07 May 2024 | 3.90 | -0.07 | -1.76% | 3.92 | 3.94 | 3.90 | 633,420 |
| 06 May 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 3.98 | 3.955 | 810,793 |
| 03 May 2024 | 3.96 | 0.05 | 1.28% | 3.93 | 3.96 | 3.91 | 646,365 |
| 02 May 2024 | 3.91 | 0.06 | 1.56% | 3.88 | 3.91 | 3.865 | 463,769 |
| 01 May 2024 | 3.85 | -0.02 | -0.52% | 3.85 | 3.87 | 3.83 | 553,833 |
| 30 Abr 2024 | 3.87 | 0.00 | 0.00% | 3.88 | 3.90 | 3.87 | 489,735 |
| 29 Abr 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.88 | 3.85 | 612,644 |
| 26 Abr 2024 | 3.85 | -0.04 | -1.03% | 3.84 | 3.87 | 3.83 | 599,097 |
| 25 Abr 2024 | 3.89 | -0.02 | -0.51% | 3.84 | 3.90 | 3.812 | 637,256 |
| 24 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.93 | 3.94 | 3.89 | 633,374 |
| 23 Abr 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 3.93 | 740,651 |
| 22 Abr 2024 | 3.92 | 0.07 | 1.82% | 3.90 | 3.95 | 3.90 | 1,235,709 |
| 19 Abr 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.865 | 3.83 | 582,850 |
| 18 Abr 2024 | 3.84 | 0.04 | 1.05% | 3.83 | 3.86 | 3.82 | 856,002 |
| 17 Abr 2024 | 3.80 | -0.06 | -1.55% | 3.83 | 3.84 | 3.79 | 926,448 |
| 16 Abr 2024 | 3.86 | -0.13 | -3.26% | 3.90 | 3.90 | 3.85 | 4,039,188 |
| 15 Abr 2024 | 3.99 | 0.08 | 2.05% | 4.03 | 4.06 | 3.98 | 4,417,619 |
| 12 Abr 2024 | 3.91 | -0.07 | -1.76% | 3.93 | 3.96 | 3.89 | 665,764 |
| 11 Abr 2024 | 3.98 | 0.09 | 2.31% | 3.95 | 3.98 | 3.92 | 686,005 |
| 10 Abr 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.89 | 3.85 | 1,016,802 |
| 09 Abr 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.89 | 703,462 |
| 08 Abr 2024 | 3.94 | 0.05 | 1.29% | 3.90 | 3.985 | 3.90 | 1,552,519 |
| 05 Abr 2024 | 3.89 | 0.01 | 0.26% | 3.86 | 3.90 | 3.855 | 580,519 |
| 04 Abr 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.93 | 3.87 | 497,488 |
| 03 Abr 2024 | 3.89 | 0.06 | 1.57% | 3.85 | 3.90 | 3.85 | 691,449 |
| 02 Abr 2024 | 3.83 | -0.03 | -0.78% | 3.80 | 3.86 | 3.77 | 842,869 |
| 01 Abr 2024 | 3.86 | -0.12 | -3.02% | 3.93 | 3.93 | 3.845 | 1,272,536 |
| 28 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 3.99 | 3.94 | 947,950 |
| 27 Mar 2024 | 3.98 | -0.06 | -1.49% | 4.01 | 4.02 | 3.96 | 622,469 |
| 26 Mar 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.06 | 4.02 | 504,263 |
| 25 Mar 2024 | 4.04 | -0.03 | -0.74% | 4.05 | 4.06 | 4.0201 | 912,631 |
| 22 Mar 2024 | 4.07 | 0.04 | 0.99% | 4.06 | 4.0899 | 4.05 | 1,375,979 |
| 21 Mar 2024 | 4.03 | 0.06 | 1.51% | 4.03 | 4.04 | 4.01 | 1,111,969 |
| 20 Mar 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 3.9881 | 3.91 | 1,108,429 |
| 19 Mar 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.98 | 3.92 | 925,697 |
| 18 Mar 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.00 | 3.97 | 717,953 |
| 15 Mar 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 3.97 | 3.91 | 687,239 |
| 14 Mar 2024 | 3.93 | -0.04 | -1.01% | 3.96 | 3.96 | 3.90 | 1,100,928 |
| 13 Mar 2024 | 3.97 | -0.05 | -1.24% | 3.97 | 3.995 | 3.95 | 895,487 |
| 12 Mar 2024 | 4.02 | -0.07 | -1.71% | 4.01 | 4.03 | 3.9805 | 1,069,402 |
| 11 Mar 2024 | 4.09 | -0.20 | -4.66% | 4.07 | 4.12 | 4.021 | 2,170,433 |
| 08 Mar 2024 | 4.29 | 0.20 | 4.89% | 4.29 | 4.315 | 4.25 | 1,556,508 |
| 07 Mar 2024 | 4.09 | 0.13 | 3.28% | 4.04 | 4.09 | 4.02 | 1,406,243 |
| 06 Mar 2024 | 3.96 | 0.10 | 2.59% | 3.94 | 3.97 | 3.935 | 1,158,885 |
| 05 Mar 2024 | 3.86 | 0.05 | 1.31% | 3.84 | 3.88 | 3.81 | 2,053,201 |
| 04 Mar 2024 | 3.81 | -0.01 | -0.26% | 3.83 | 3.83 | 3.80 | 1,718,063 |
| 01 Mar 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.83 | 3.79 | 2,088,867 |
| 29 Feb 2024 | 3.76 | 0.05 | 1.35% | 3.75 | 3.78 | 3.74 | 1,066,553 |
| 28 Feb 2024 | 3.71 | -0.06 | -1.59% | 3.74 | 3.74 | 3.70 | 1,245,812 |
| 27 Feb 2024 | 3.77 | 0.08 | 2.17% | 3.73 | 3.77 | 3.73 | 2,195,570 |
| 26 Feb 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.71 | 3.6825 | 1,566,274 |
| 23 Feb 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.71 | 3.69 | 1,165,493 |
| 22 Feb 2024 | 3.69 | 0.02 | 0.54% | 3.69 | 3.70 | 3.67 | 1,212,239 |
| 21 Feb 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.68 | 3.65 | 861,333 |
| 20 Feb 2024 | 3.67 | 0.02 | 0.55% | 3.70 | 3.70 | 3.67 | 926,136 |
| 16 Feb 2024 | 3.65 | 0.04 | 1.11% | 3.63 | 3.66 | 3.625 | 986,169 |
| 15 Feb 2024 | 3.61 | -0.02 | -0.55% | 3.58 | 3.61 | 3.57 | 1,323,114 |
| 14 Feb 2024 | 3.63 | 0.00 | 0.00% | 3.61 | 3.63 | 3.585 | 1,685,788 |
| 13 Feb 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.65 | 3.60 | 1,458,971 |
| 12 Feb 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.665 | 3.64 | 1,242,258 |
| 09 Feb 2024 | 3.63 | 0.03 | 0.83% | 3.61 | 3.64 | 3.59 | 741,070 |
