Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.996677740864 | 18.06 | 18.26 | 17.81 | 10345 | 18.02790793 | CS |
| 4 | -0.6 | -3.24675324675 | 18.48 | 18.84 | 17.81 | 11895 | 18.27297471 | CS |
| 12 | -0.2553 | -1.40775173281 | 18.1353 | 19.69 | 17.38 | 16130 | 18.37187408 | CS |
| 26 | -2.59 | -12.6526624328 | 20.47 | 21 | 17.38 | 21584 | 18.8203632 | CS |
| 52 | -1.59 | -8.16640986133 | 19.47 | 21 | 17.38 | 17058 | 18.97948431 | CS |
| 156 | -3.44 | -16.1350844278 | 21.32 | 22.115 | 15.8315 | 22692 | 18.6467622 | CS |
| 260 | -7.81 | -30.4009342156 | 25.69 | 26.99 | 15.8315 | 28454 | 21.92261539 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 17.88 | -0.04 | -0.22 | 17.8 | 18.07 | 17.75 | 26534 |
| 1743028800 | 17.92 | -0.17 | -0.94 | 18.1 | 18.1 | 17.81 | 12616 |
| 1742942400 | 18.09 | 0.07 | 0.39 | 18.02 | 18.12 | 17.9901 | 9664 |
| 1742856000 | 18.02 | -0.05 | -0.28 | 18.07 | 18.15 | 18 | 15492 |
| 1742596800 | 18.07 | -0.04 | -0.20 | 18 | 18.26 | 17.9434 | 5856 |
| 1742510400 | 18.1066 | 0.05 | 0.26 | 18.06 | 18.23 | 18.01 | 8099 |
| 1742424000 | 18.0601 | -0.05 | -0.28 | 18.11 | 18.2 | 18.06 | 10545 |
| 1742337600 | 18.11 | -0.12 | -0.66 | 18.23 | 18.43 | 18.06 | 8386 |
| 1742251200 | 18.23 | 0.03 | 0.16 | 18.27 | 18.43 | 18.1033 | 6701 |
| 1741992000 | 18.2 | 0.06 | 0.33 | 18.03 | 18.33 | 17.9854 | 8230 |
| 1741905600 | 18.14 | 0.1 | 0.55 | 18.13 | 18.1593 | 17.94 | 6905 |
| 1741819200 | 18.04 | 0.03 | 0.17 | 18.02 | 18.13 | 17.88 | 14571 |
| 1741732800 | 18.01 | -0.14 | -0.77 | 18.23 | 18.3 | 17.91 | 20953 |
| 1741646400 | 18.15 | -0.12 | -0.66 | 18.17 | 18.28 | 18.01 | 7940 |
| 1741390800 | 18.27 | -0.18 | -0.98 | 18.54 | 18.54 | 18.18 | 12620 |
| 1741304400 | 18.45 | -0.11 | -0.59 | 18.51 | 18.56 | 18.35 | 12150 |
| 1741218000 | 18.56 | 0.09 | 0.49 | 18.45 | 18.7 | 18.4 | 8112 |
| 1741131600 | 18.47 | -0.3 | -1.60 | 18.77 | 18.77 | 18.37 | 21815 |
| 1741045200 | 18.77 | 0.11 | 0.59 | 18.77 | 18.84 | 18.5 | 18581 |
| 1740786000 | 18.66 | 0.07 | 0.38 | 18.64 | 18.77 | 18.4884 | 13063 |
| 1740699600 | 18.59 | 0.07 | 0.38 | 18.48 | 18.63 | 18.4601 | 15599 |
| 1740613200 | 18.52 | -0.11 | -0.59 | 18.59 | 18.84 | 18.52 | 11579 |
| 1740526800 | 18.63 | 0.19 | 1.03 | 18.52 | 18.777 | 18.4515 | 12160 |
| 1740440400 | 18.44 | 0.01 | 0.05 | 18.49 | 18.68 | 18.3893 | 19741 |
| 1740181200 | 18.43 | -0.14 | -0.75 | 18.57 | 18.71 | 18.43 | 10728 |
| 1740094800 | 18.57 | 0.11 | 0.60 | 18.47 | 18.76 | 18.42 | 21385 |
| 1740008400 | 18.46 | -0.12 | -0.65 | 18.47 | 18.8474 | 18.4 | 15574 |
| 1739922000 | 18.58 | -0.23 | -1.22 | 18.76 | 18.935 | 18.55 | 17641 |
| 1739576400 | 18.81 | -0.11 | -0.56 | 18.95 | 19.11 | 18.805 | 13435 |
| 1739490000 | 18.915 | 0.13 | 0.67 | 18.74 | 19.04 | 18.74 | 14015 |
| 1739403600 | 18.79 | 0.01 | 0.05 | 18.51 | 18.85 | 18.44 | 15157 |
| 1739317200 | 18.78 | -0.14 | -0.74 | 18.94 | 18.96 | 18.766 | 5512 |
| 1739230800 | 18.92 | 0.21 | 1.12 | 18.87 | 18.97 | 18.73 | 6061 |
| 1738971600 | 18.71 | -0.16 | -0.85 | 18.82 | 18.87 | 18.6461 | 6678 |
| 1738885200 | 18.87 | -0.14 | -0.74 | 18.99 | 19.02 | 18.87 | 8360 |
| 1738798800 | 19.01 | 0.34 | 1.82 | 19.69 | 19.69 | 18.6 | 7152 |
| 1738712400 | 18.67 | 0.08 | 0.43 | 18.64 | 18.8 | 18.4161 | 10530 |
| 1738626000 | 18.59 | -0.07 | -0.38 | 18.63 | 18.65 | 18.2833 | 8210 |
| 1738366800 | 18.66 | -0.17 | -0.90 | 18.94 | 19.07 | 18.66 | 19087 |
| 1738280400 | 18.83 | 0.19 | 1.02 | 18.82 | 18.98 | 18.66 | 8871 |
| 1738194000 | 18.64 | -0.31 | -1.64 | 19.07 | 19.09 | 18.64 | 21307 |
| 1738107600 | 18.95 | -0.18 | -0.94 | 19.12 | 19.12 | 18.7752 | 7960 |
| 1738021200 | 19.13 | 0.45 | 2.44 | 18.65 | 19.13 | 18.51 | 23890 |
| 1737762000 | 18.675 | -0.08 | -0.40 | 18.56 | 18.85 | 18.56 | 14891 |
| 1737675600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737589200 | 18.75 | -0.11 | -0.58 | 18.86 | 18.86 | 18.68 | 9061 |
| 1737502800 | 18.86 | 0.43 | 2.31 | 18.53 | 18.88 | 18.3438 | 32520 |
| 1737157200 | 18.435 | 0.04 | 0.24 | 18.41 | 18.71 | 18.2101 | 8907 |
| 1737070800 | 18.39 | 0.15 | 0.82 | 18.2 | 18.69 | 18.2 | 15699 |
| 1736984400 | 18.24 | 0.4 | 2.22 | 18.17 | 18.45 | 18.0272 | 29482 |
| 1736898000 | 17.8438 | 0.11 | 0.64 | 17.73 | 18.01 | 17.6234 | 26167 |
| 1736811600 | 17.73 | -0.18 | -1.01 | 17.55 | 17.98 | 17.38 | 103896 |
| 1736552400 | 17.91 | -0.29 | -1.59 | 17.874 | 18.16 | 17.7771 | 50210 |
| 1736379600 | 18.2 | -0.12 | -0.66 | 18.14 | 18.42 | 18.13 | 23192 |
| 1736293200 | 18.32 | -0.48 | -2.55 | 18.79 | 18.79 | 18.15 | 27020 |
| 1736206800 | 18.8 | -0.03 | -0.16 | 18.7371 | 18.92 | 18.62 | 11886 |
| 1735947600 | 18.83 | 0.08 | 0.43 | 18.8 | 18.93 | 18.595582 | 12064 |
| 1735861200 | 18.75 | 0.57 | 3.14 | 18.1353 | 18.75 | 18.1353 | 15358 |
| 1735688400 | 18.18 | 0.14 | 0.78 | 18.01 | 18.3325 | 17.82 | 318215 |
| 1735602000 | 18.04 | 0.25 | 1.41 | 17.89 | 18.04 | 17.82 | 119450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
