Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.88 | -0.62 | -2.34% | 26.59 | 26.62 | 25.785 | 2,354,182 |
| 09 May 2024 | 26.50 | 0.62 | 2.40% | 25.97 | 26.57 | 25.80 | 2,479,327 |
| 08 May 2024 | 25.88 | 0.08 | 0.31% | 25.01 | 25.94 | 23.3431 | 4,258,198 |
| 07 May 2024 | 25.80 | 0.13 | 0.51% | 25.62 | 26.13 | 25.62 | 3,678,897 |
| 06 May 2024 | 25.67 | 0.56 | 2.23% | 25.50 | 25.965 | 25.46 | 2,286,979 |
| 03 May 2024 | 25.11 | 0.20 | 0.80% | 25.01 | 25.31 | 24.77 | 2,220,173 |
| 02 May 2024 | 24.91 | 0.32 | 1.30% | 24.82 | 25.10 | 24.765 | 2,172,693 |
| 01 May 2024 | 24.59 | -0.48 | -1.91% | 24.99 | 25.07 | 24.41 | 2,998,425 |
| 30 Abr 2024 | 25.07 | -1.37 | -5.18% | 26.31 | 26.31 | 25.03 | 2,204,977 |
| 29 Abr 2024 | 26.44 | 0.10 | 0.38% | 26.27 | 26.485 | 26.20 | 1,315,089 |
| 26 Abr 2024 | 26.34 | 0.06 | 0.23% | 26.26 | 26.44 | 26.11 | 1,466,177 |
| 25 Abr 2024 | 26.28 | 0.17 | 0.65% | 26.05 | 26.34 | 25.76 | 1,488,476 |
| 24 Abr 2024 | 26.11 | 0.12 | 0.46% | 25.94 | 26.1875 | 25.67 | 1,761,768 |
| 23 Abr 2024 | 25.99 | 0.27 | 1.05% | 25.62 | 26.22 | 25.45 | 2,139,395 |
| 22 Abr 2024 | 25.72 | 0.10 | 0.39% | 25.55 | 26.08 | 25.30 | 3,288,739 |
| 19 Abr 2024 | 25.62 | -0.06 | -0.23% | 25.34 | 25.89 | 25.34 | 2,642,197 |
| 18 Abr 2024 | 25.68 | -0.14 | -0.54% | 26.05 | 26.13 | 25.62 | 2,019,844 |
| 17 Abr 2024 | 25.82 | -0.18 | -0.69% | 25.92 | 26.30 | 25.6702 | 1,918,923 |
| 16 Abr 2024 | 26.00 | -0.19 | -0.73% | 26.02 | 26.09 | 25.76 | 3,420,967 |
| 15 Abr 2024 | 26.19 | -0.49 | -1.84% | 26.75 | 26.99 | 26.07 | 2,586,366 |
| 12 Abr 2024 | 26.68 | -0.12 | -0.45% | 27.03 | 27.33 | 26.56 | 2,977,072 |
| 11 Abr 2024 | 26.80 | -0.04 | -0.15% | 26.91 | 26.945 | 26.375 | 2,413,443 |
| 10 Abr 2024 | 26.84 | 0.19 | 0.71% | 26.52 | 26.875 | 26.45 | 2,146,879 |
| 09 Abr 2024 | 26.65 | 0.03 | 0.11% | 26.76 | 26.8583 | 26.56 | 1,885,734 |
| 08 Abr 2024 | 26.62 | -0.36 | -1.33% | 27.00 | 27.12 | 26.60 | 1,497,026 |
| 05 Abr 2024 | 26.98 | 0.30 | 1.12% | 26.81 | 27.205 | 26.62 | 2,033,778 |
| 04 Abr 2024 | 26.68 | 0.06 | 0.23% | 26.72 | 26.87 | 26.48 | 1,891,835 |
| 03 Abr 2024 | 26.62 | 0.39 | 1.49% | 26.23 | 26.62 | 26.19 | 2,115,625 |
| 02 Abr 2024 | 26.23 | 0.04 | 0.15% | 26.25 | 26.465 | 25.855 | 2,953,149 |
| 01 Abr 2024 | 26.19 | 0.24 | 0.92% | 26.13 | 26.20 | 25.68 | 4,978,896 |
| 28 Mar 2024 | 25.95 | 0.42 | 1.65% | 25.72 | 25.95 | 25.48 | 3,785,465 |
| 27 Mar 2024 | 25.53 | 0.49 | 1.96% | 25.02 | 25.58 | 24.86 | 2,674,318 |
| 26 Mar 2024 | 25.04 | -0.14 | -0.56% | 25.37 | 25.395 | 25.03 | 2,153,828 |
| 25 Mar 2024 | 25.18 | 0.41 | 1.66% | 24.88 | 25.26 | 24.78 | 1,671,210 |
| 22 Mar 2024 | 24.77 | -0.16 | -0.64% | 24.97 | 25.00 | 24.75 | 3,473,806 |
| 21 Mar 2024 | 24.93 | 0.12 | 0.48% | 24.82 | 24.97 | 24.73 | 2,075,632 |
| 20 Mar 2024 | 24.81 | 0.24 | 0.98% | 24.42 | 24.90 | 24.22 | 1,923,936 |
| 19 Mar 2024 | 24.57 | 0.31 | 1.28% | 24.24 | 24.685 | 24.24 | 2,460,907 |
| 18 Mar 2024 | 24.26 | 0.40 | 1.68% | 23.93 | 24.34 | 23.93 | 3,748,364 |
| 15 Mar 2024 | 23.86 | -0.17 | -0.71% | 23.96 | 24.22 | 23.75 | 40,683,694 |
| 14 Mar 2024 | 24.03 | -0.06 | -0.25% | 24.30 | 24.34 | 23.815 | 2,965,473 |
| 13 Mar 2024 | 24.09 | 0.25 | 1.05% | 24.10 | 24.3092 | 23.985 | 2,647,249 |
| 12 Mar 2024 | 23.84 | 0.11 | 0.46% | 23.73 | 23.95 | 23.56 | 2,925,229 |
| 11 Mar 2024 | 23.73 | 0.13 | 0.55% | 23.50 | 23.785 | 23.36 | 3,490,823 |
| 08 Mar 2024 | 23.60 | -0.17 | -0.72% | 23.76 | 23.98 | 23.52 | 3,230,777 |
| 07 Mar 2024 | 23.77 | 0.42 | 1.80% | 23.37 | 23.93 | 23.33 | 3,501,391 |
| 06 Mar 2024 | 23.35 | -0.14 | -0.60% | 23.67 | 23.71 | 23.135 | 4,781,523 |
| 05 Mar 2024 | 23.49 | 0.22 | 0.95% | 23.18 | 23.80 | 23.18 | 6,196,142 |
| 04 Mar 2024 | 23.27 | 0.27 | 1.17% | 23.58 | 23.92 | 23.11 | 9,055,987 |
| 01 Mar 2024 | 23.00 | 0.32 | 1.41% | 22.88 | 23.19 | 22.78 | 2,279,698 |
| 29 Feb 2024 | 22.68 | 0.45 | 2.02% | 22.44 | 22.755 | 22.37 | 2,981,743 |
| 28 Feb 2024 | 22.23 | 0.06 | 0.27% | 22.08 | 22.54 | 22.04 | 2,651,639 |
| 27 Feb 2024 | 22.17 | 0.18 | 0.82% | 22.22 | 22.28 | 21.98 | 2,607,193 |
| 26 Feb 2024 | 21.99 | 0.15 | 0.69% | 21.68 | 22.015 | 21.615 | 1,365,551 |
| 23 Feb 2024 | 21.84 | -0.18 | -0.82% | 21.85 | 21.945 | 21.56 | 2,116,815 |
| 22 Feb 2024 | 22.02 | 0.08 | 0.36% | 21.75 | 22.085 | 21.49 | 2,856,863 |
| 21 Feb 2024 | 21.94 | 0.53 | 2.48% | 21.58 | 22.155 | 21.50 | 2,771,878 |
| 20 Feb 2024 | 21.41 | -0.01 | -0.05% | 21.34 | 21.48 | 21.07 | 3,260,658 |
| 16 Feb 2024 | 21.42 | 0.05 | 0.23% | 21.52 | 21.60 | 21.16 | 3,144,888 |
| 15 Feb 2024 | 21.37 | 0.95 | 4.65% | 20.85 | 21.51 | 20.66 | 5,295,306 |
| 14 Feb 2024 | 20.42 | 0.08 | 0.39% | 20.45 | 20.69 | 20.27 | 4,657,510 |
| 13 Feb 2024 | 20.34 | -0.37 | -1.79% | 20.56 | 20.56 | 20.075 | 3,340,198 |
| 12 Feb 2024 | 20.71 | 0.37 | 1.82% | 20.47 | 21.005 | 20.455 | 2,541,185 |
